INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:05 | - | 59,800 |
20.09.24 14:54:30 | - | 59,800 |
20.09.24 14:48:56 | - | 59,900 |
20.09.24 14:45:13 | - | 59,900 |
20.09.24 14:43:35 | - | 59,950 |
20.09.24 14:43:05 | - | 59,950 |
20.09.24 14:41:02 | - | 59,950 |
20.09.24 14:41:00 | - | 60,000 |
20.09.24 14:41:00 | - | 60,000 |
20.09.24 14:40:37 | - | 59,950 |
20.09.24 14:39:45 | - | 60,000 |
20.09.24 14:39:36 | - | 59,950 |
20.09.24 14:39:32 | - | 60,000 |
20.09.24 14:39:05 | - | 59,950 |
20.09.24 14:38:55 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:41 | - | 60,000 |
20.09.24 14:38:21 | - | 60,000 |
20.09.24 14:38:10 | - | 60,000 |
20.09.24 14:34:05 | - | 59,900 |
20.09.24 14:33:37 | - | 59,900 |
20.09.24 14:33:21 | - | 59,900 |
20.09.24 14:33:15 | - | 59,950 |
20.09.24 14:19:09 | - | 59,900 |
20.09.24 14:13:09 | - | 59,900 |
20.09.24 14:11:30 | - | 59,950 |
20.09.24 14:08:47 | - | 59,950 |
20.09.24 14:00:39 | - | 59,950 |
20.09.24 14:00:16 | - | 59,900 |
20.09.24 13:59:50 | - | 59,900 |
20.09.24 13:59:21 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:12 | - | 59,900 |
20.09.24 13:59:08 | - | 59,900 |
20.09.24 13:58:39 | - | 59,850 |
20.09.24 13:58:36 | - | 59,900 |
20.09.24 13:58:19 | - | 59,850 |
20.09.24 13:58:11 | - | 59,850 |
20.09.24 13:58:07 | - | 59,900 |
20.09.24 13:58:07 | - | 59,900 |
20.09.24 13:57:58 | - | 59,850 |
20.09.24 13:57:47 | - | 59,850 |
20.09.24 13:57:37 | - | 59,900 |
20.09.24 13:57:25 | - | 59,900 |
20.09.24 13:57:16 | - | 59,850 |
20.09.24 13:56:59 | - | 59,900 |
20.09.24 13:55:55 | - | 59,850 |