INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:37 | - | 59,850 |
20.09.24 13:53:45 | - | 59,850 |
20.09.24 13:53:23 | - | 59,850 |
20.09.24 13:52:39 | - | 59,850 |
20.09.24 13:52:33 | - | 59,850 |
20.09.24 13:52:23 | - | 59,900 |
20.09.24 13:52:23 | - | 59,900 |
20.09.24 13:50:24 | - | 59,950 |
20.09.24 13:50:18 | - | 59,950 |
20.09.24 13:49:40 | - | 59,900 |
20.09.24 13:49:22 | - | 59,900 |
20.09.24 13:48:19 | - | 59,900 |
20.09.24 13:48:11 | - | 59,950 |
20.09.24 13:47:28 | - | 59,950 |
20.09.24 13:47:14 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:15 | - | 59,950 |
20.09.24 13:46:02 | - | 59,950 |
20.09.24 13:45:25 | - | 59,950 |
20.09.24 13:45:15 | - | 59,900 |
20.09.24 13:41:42 | - | 59,950 |
20.09.24 13:41:31 | - | 59,850 |
20.09.24 13:37:35 | - | 59,850 |
20.09.24 13:37:29 | - | 59,900 |
20.09.24 13:33:22 | - | 59,850 |
20.09.24 13:31:40 | - | 60,000 |
20.09.24 13:31:35 | - | 60,000 |
20.09.24 13:31:22 | - | 59,950 |
20.09.24 13:30:24 | - | 60,000 |
20.09.24 13:30:22 | - | 59,950 |
20.09.24 13:30:12 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:44 | - | 60,000 |
20.09.24 13:29:42 | - | 59,950 |
20.09.24 13:29:22 | - | 59,950 |
20.09.24 13:29:17 | - | 60,000 |
20.09.24 13:29:01 | - | 59,950 |
20.09.24 13:27:59 | - | 59,950 |
20.09.24 13:27:05 | - | 59,950 |
20.09.24 13:27:00 | - | 59,950 |
20.09.24 13:26:22 | - | 60,000 |
20.09.24 13:26:13 | - | 59,950 |
20.09.24 13:25:54 | - | 59,950 |
20.09.24 13:15:47 | - | 59,950 |
20.09.24 13:11:39 | - | 59,900 |
20.09.24 13:11:35 | - | 59,900 |
20.09.24 13:11:25 | - | 59,900 |