INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:23 | - | 59,650 |
20.09.24 08:50:19 | - | 59,650 |
20.09.24 08:50:18 | - | 59,650 |
20.09.24 08:50:17 | - | 59,650 |
20.09.24 08:50:13 | - | 59,650 |
20.09.24 08:50:10 | - | 59,650 |
20.09.24 08:50:09 | - | 59,650 |
20.09.24 08:50:07 | - | 59,650 |
20.09.24 08:50:01 | - | 59,650 |
20.09.24 08:49:22 | - | 59,700 |
20.09.24 08:48:38 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:13 | - | 59,650 |
20.09.24 08:48:12 | - | 59,650 |
20.09.24 08:48:10 | - | 59,650 |
20.09.24 08:48:10 | - | 59,650 |
20.09.24 08:48:10 | - | 59,650 |
20.09.24 08:48:02 | - | 59,650 |
20.09.24 08:45:02 | - | 59,700 |
20.09.24 08:44:36 | - | 59,650 |
20.09.24 08:44:13 | - | 59,700 |
20.09.24 08:43:34 | - | 59,650 |
20.09.24 08:43:33 | - | 59,650 |
20.09.24 08:43:31 | - | 59,650 |
20.09.24 08:41:34 | - | 59,700 |
20.09.24 08:41:33 | - | 59,650 |
20.09.24 08:41:32 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:31 | - | 59,650 |
20.09.24 08:38:47 | - | 59,700 |
20.09.24 08:38:21 | - | 59,650 |
20.09.24 08:37:43 | - | 59,650 |
20.09.24 08:37:42 | - | 59,650 |
20.09.24 08:37:42 | - | 59,650 |
20.09.24 08:37:41 | - | 59,650 |
20.09.24 08:37:40 | - | 59,650 |
20.09.24 08:37:01 | - | 59,700 |
20.09.24 08:36:48 | - | 59,650 |
20.09.24 08:36:47 | - | 59,650 |
20.09.24 08:36:45 | - | 59,650 |
20.09.24 08:36:44 | - | 59,650 |
20.09.24 08:36:39 | - | 59,650 |
20.09.24 08:34:19 | - | 59,650 |