INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:14 | - | 59,650 |
20.09.24 19:01:36 | - | 59,650 |
20.09.24 18:44:59 | - | 59,650 |
20.09.24 18:23:27 | - | 59,650 |
20.09.24 18:21:37 | - | 59,650 |
20.09.24 18:20:35 | - | 59,650 |
20.09.24 18:20:35 | - | 59,650 |
20.09.24 18:19:25 | - | 59,650 |
20.09.24 18:19:16 | - | 59,650 |
20.09.24 18:19:16 | - | 59,600 |
20.09.24 18:19:15 | - | 59,650 |
20.09.24 18:19:14 | - | 59,600 |
20.09.24 18:18:55 | - | 59,600 |
20.09.24 18:18:45 | - | 59,600 |
20.09.24 18:18:44 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:44 | - | 59,650 |
20.09.24 18:18:44 | - | 59,650 |
20.09.24 18:18:44 | - | 59,650 |
20.09.24 18:18:44 | - | 59,650 |
20.09.24 18:18:44 | - | 59,650 |
20.09.24 18:18:44 | - | 59,650 |
20.09.24 18:18:44 | - | 59,650 |
20.09.24 18:18:44 | - | 59,650 |
20.09.24 18:18:44 | - | 59,650 |
20.09.24 18:18:37 | - | 59,600 |
20.09.24 18:18:31 | - | 59,650 |
20.09.24 18:18:30 | - | 59,600 |
20.09.24 18:17:42 | - | 59,650 |
20.09.24 18:17:37 | - | 59,600 |
20.09.24 18:17:37 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:36 | - | 59,650 |
20.09.24 18:15:09 | - | 59,650 |
20.09.24 18:15:09 | - | 59,650 |
20.09.24 18:15:09 | - | 59,650 |
20.09.24 18:14:51 | - | 59,650 |
20.09.24 18:14:48 | - | 59,600 |
20.09.24 18:13:48 | - | 59,650 |
20.09.24 18:13:01 | - | 59,650 |
20.09.24 18:13:00 | - | 59,600 |
20.09.24 18:12:10 | - | 59,650 |
20.09.24 18:12:09 | - | 59,600 |
20.09.24 18:12:09 | - | 59,600 |
20.09.24 18:12:09 | - | 59,600 |
20.09.24 18:12:09 | - | 59,600 |
20.09.24 18:12:09 | - | 59,600 |