INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:22 | - | 59,900 |
23.09.24 08:03:09 | - | 59,950 |
23.09.24 08:03:07 | - | 59,900 |
23.09.24 08:03:06 | - | 59,950 |
23.09.24 08:02:45 | - | 59,900 |
23.09.24 08:02:04 | - | 59,950 |
23.09.24 08:02:03 | - | 59,900 |
23.09.24 08:00:42 | - | 59,950 |
23.09.24 08:00:09 | - | 59,950 |
23.09.24 07:56:29 | - | 59,950 |
23.09.24 07:56:11 | - | 60,000 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:54:10 | - | 59,950 |
23.09.24 07:48:52 | - | 60,000 |
23.09.24 07:48:52 | - | 60,000 |
20.09.24 21:50:45 | - | 59,750 |
20.09.24 21:39:05 | - | 59,750 |
20.09.24 21:12:29 | - | 59,650 |
20.09.24 21:12:29 | - | 59,650 |
20.09.24 20:42:06 | - | 59,650 |
20.09.24 20:42:05 | - | 59,700 |
20.09.24 20:36:35 | - | 59,650 |
20.09.24 20:36:35 | - | 59,650 |
20.09.24 20:36:35 | - | 59,650 |
20.09.24 20:36:35 | - | 59,650 |