INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:27 | - | 60,050 |
23.09.24 11:28:40 | - | 60,050 |
23.09.24 11:23:19 | - | 60,050 |
23.09.24 11:22:25 | - | 60,050 |
23.09.24 11:18:56 | - | 59,950 |
23.09.24 11:17:31 | - | 60,000 |
23.09.24 11:16:03 | - | 60,050 |
23.09.24 11:16:02 | - | 60,100 |
23.09.24 11:15:47 | - | 60,100 |
23.09.24 11:15:02 | - | 60,100 |
23.09.24 11:08:10 | - | 60,100 |
23.09.24 11:06:51 | - | 60,100 |
23.09.24 11:04:13 | - | 60,100 |
23.09.24 11:02:08 | - | 60,150 |
23.09.24 11:01:58 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:47 | - | 60,100 |
23.09.24 11:00:19 | - | 60,150 |
23.09.24 11:00:07 | - | 60,150 |
23.09.24 10:59:44 | - | 60,100 |
23.09.24 10:59:14 | - | 60,100 |
23.09.24 10:59:01 | - | 60,100 |
23.09.24 10:58:51 | - | 60,100 |
23.09.24 10:57:40 | - | 60,050 |
23.09.24 10:55:19 | - | 60,100 |
23.09.24 10:53:06 | - | 60,050 |
23.09.24 10:52:01 | - | 60,100 |
23.09.24 10:49:42 | - | 60,050 |
23.09.24 10:47:35 | - | 60,000 |
23.09.24 10:46:02 | - | 59,900 |
23.09.24 10:43:55 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:09 | - | 59,900 |
23.09.24 10:40:55 | - | 59,950 |
23.09.24 10:40:38 | - | 59,950 |
23.09.24 10:39:49 | - | 59,900 |
23.09.24 10:39:24 | - | 59,900 |
23.09.24 10:38:56 | - | 59,900 |
23.09.24 10:37:58 | - | 59,900 |
23.09.24 10:37:32 | - | 59,900 |
23.09.24 10:33:16 | - | 59,950 |
23.09.24 10:31:38 | - | 60,000 |
23.09.24 10:30:15 | - | 60,050 |
23.09.24 10:29:51 | - | 60,100 |
23.09.24 10:29:21 | - | 60,100 |
23.09.24 10:25:01 | - | 60,150 |
23.09.24 10:23:53 | - | 60,100 |