INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:52 | - | 60,050 |
23.09.24 12:45:43 | - | 60,050 |
23.09.24 12:45:32 | - | 60,000 |
23.09.24 12:45:24 | - | 60,000 |
23.09.24 12:45:07 | - | 60,000 |
23.09.24 12:44:42 | - | 60,000 |
23.09.24 12:44:12 | - | 60,000 |
23.09.24 12:43:00 | - | 60,000 |
23.09.24 12:42:52 | - | 60,100 |
23.09.24 12:41:42 | - | 60,100 |
23.09.24 12:41:02 | - | 60,100 |
23.09.24 12:40:59 | - | 60,050 |
23.09.24 12:40:39 | - | 60,050 |
23.09.24 12:40:11 | - | 60,100 |
23.09.24 12:38:18 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:06 | - | 60,100 |
23.09.24 12:37:31 | - | 60,050 |
23.09.24 12:35:52 | - | 60,050 |
23.09.24 12:33:45 | - | 60,050 |
23.09.24 12:32:51 | - | 60,050 |
23.09.24 12:32:19 | - | 60,050 |
23.09.24 12:31:45 | - | 60,050 |
23.09.24 12:31:24 | - | 60,050 |
23.09.24 12:31:02 | - | 60,050 |
23.09.24 12:30:51 | - | 60,100 |
23.09.24 12:20:48 | - | 60,100 |
23.09.24 12:20:31 | - | 60,050 |
23.09.24 12:20:05 | - | 60,050 |
23.09.24 12:17:58 | - | 60,100 |
23.09.24 12:16:40 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:14 | - | 60,100 |
23.09.24 12:16:02 | - | 60,100 |
23.09.24 12:14:29 | - | 60,100 |
23.09.24 12:14:24 | - | 60,050 |
23.09.24 12:14:22 | - | 60,100 |
23.09.24 12:14:13 | - | 60,100 |
23.09.24 12:13:39 | - | 60,050 |
23.09.24 12:13:32 | - | 60,100 |
23.09.24 12:13:25 | - | 60,050 |
23.09.24 12:13:22 | - | 60,100 |
23.09.24 12:13:15 | - | 60,050 |
23.09.24 12:13:15 | - | 60,050 |
23.09.24 12:13:15 | - | 60,050 |
23.09.24 12:13:15 | - | 60,050 |
23.09.24 12:13:05 | - | 60,050 |