INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:03 | - | 60,100 |
23.09.24 13:44:19 | - | 60,050 |
23.09.24 13:39:56 | - | 60,050 |
23.09.24 13:39:42 | - | 59,950 |
23.09.24 13:39:28 | - | 59,950 |
23.09.24 13:39:24 | - | 60,000 |
23.09.24 13:39:12 | - | 60,000 |
23.09.24 13:38:54 | - | 59,900 |
23.09.24 13:38:32 | - | 59,900 |
23.09.24 13:38:26 | - | 59,900 |
23.09.24 13:38:14 | - | 59,900 |
23.09.24 13:37:32 | - | 59,900 |
23.09.24 13:37:25 | - | 59,900 |
23.09.24 13:37:16 | - | 59,900 |
23.09.24 13:36:31 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:22 | - | 59,900 |
23.09.24 13:36:17 | - | 59,950 |
23.09.24 13:36:07 | - | 59,900 |
23.09.24 13:36:07 | - | 59,900 |
23.09.24 13:36:07 | - | 59,900 |
23.09.24 13:36:07 | - | 59,900 |
23.09.24 13:35:22 | - | 59,950 |
23.09.24 13:35:03 | - | 59,950 |
23.09.24 13:35:00 | - | 60,000 |
23.09.24 13:35:00 | - | 60,000 |
23.09.24 13:34:51 | - | 60,000 |
23.09.24 13:34:41 | - | 60,000 |
23.09.24 13:34:13 | - | 60,000 |
23.09.24 13:33:52 | - | 60,000 |
23.09.24 13:33:47 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:37 | - | 60,000 |
23.09.24 13:33:37 | - | 60,000 |
23.09.24 13:33:37 | - | 60,000 |
23.09.24 13:33:37 | - | 60,000 |
23.09.24 13:33:37 | - | 60,000 |
23.09.24 13:33:19 | - | 60,000 |
23.09.24 13:32:52 | - | 60,000 |
23.09.24 13:32:39 | - | 60,000 |
23.09.24 13:32:17 | - | 59,950 |
23.09.24 13:32:04 | - | 60,000 |
23.09.24 13:31:23 | - | 59,950 |
23.09.24 13:31:06 | - | 59,950 |
23.09.24 13:30:30 | - | 60,050 |
23.09.24 13:29:10 | - | 60,050 |
23.09.24 13:27:11 | - | 60,050 |