INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:04 | - | 61,100 |
24.09.24 08:08:01 | - | 61,050 |
24.09.24 08:07:48 | - | 61,050 |
24.09.24 08:06:41 | - | 61,050 |
24.09.24 08:06:38 | - | 61,100 |
24.09.24 08:06:35 | - | 61,050 |
24.09.24 08:06:06 | - | 61,100 |
24.09.24 08:06:05 | - | 61,050 |
24.09.24 08:06:00 | - | 61,100 |
24.09.24 08:05:29 | - | 61,050 |
24.09.24 08:02:19 | - | 61,100 |
24.09.24 08:02:16 | - | 61,100 |
24.09.24 08:02:16 | - | 61,100 |
24.09.24 08:02:16 | - | 61,100 |
24.09.24 08:02:16 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:16 | - | 61,100 |
24.09.24 08:02:16 | - | 61,100 |
24.09.24 08:02:16 | - | 61,100 |
24.09.24 08:02:16 | - | 61,100 |
24.09.24 08:02:16 | - | 61,100 |
24.09.24 08:02:16 | - | 61,100 |
24.09.24 08:02:16 | - | 61,100 |
24.09.24 08:02:04 | - | 61,100 |
24.09.24 08:00:18 | - | 61,100 |
24.09.24 08:00:02 | - | 61,050 |
24.09.24 07:59:47 | - | 61,050 |
24.09.24 07:59:46 | - | 61,050 |
24.09.24 07:59:35 | - | 61,050 |
24.09.24 07:50:24 | - | 61,050 |
23.09.24 21:49:57 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:08 | - | 60,700 |
23.09.24 20:57:05 | - | 60,750 |
23.09.24 19:58:35 | - | 60,700 |
23.09.24 19:36:28 | - | 60,700 |
23.09.24 19:36:23 | - | 60,650 |
23.09.24 19:36:08 | - | 60,700 |
23.09.24 19:35:04 | - | 60,700 |
23.09.24 19:35:04 | - | 60,650 |
23.09.24 19:35:04 | - | 60,650 |
23.09.24 19:35:02 | - | 60,700 |
23.09.24 19:35:01 | - | 60,700 |
23.09.24 19:31:52 | - | 60,650 |
23.09.24 19:31:51 | - | 60,700 |
23.09.24 19:18:58 | - | 60,650 |
23.09.24 19:18:57 | - | 60,700 |