INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:35:07 | - | 61,100 |
24.09.24 08:34:33 | - | 61,100 |
24.09.24 08:34:27 | - | 61,100 |
24.09.24 08:34:14 | - | 61,100 |
24.09.24 08:34:14 | - | 61,100 |
24.09.24 08:34:12 | - | 61,100 |
24.09.24 08:34:05 | - | 61,100 |
24.09.24 08:32:33 | - | 61,100 |
24.09.24 08:32:33 | - | 61,100 |
24.09.24 08:32:33 | - | 61,100 |
24.09.24 08:32:33 | - | 61,100 |
24.09.24 08:32:33 | - | 61,100 |
24.09.24 08:32:33 | - | 61,100 |
24.09.24 08:32:33 | - | 61,100 |
24.09.24 08:32:33 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:33 | - | 61,100 |
24.09.24 08:32:33 | - | 61,100 |
24.09.24 08:32:33 | - | 61,100 |
24.09.24 08:32:33 | - | 61,100 |
24.09.24 08:32:33 | - | 61,100 |
24.09.24 08:32:32 | - | 61,100 |
24.09.24 08:32:28 | - | 61,150 |
24.09.24 08:32:25 | - | 61,100 |
24.09.24 08:32:17 | - | 61,150 |
24.09.24 08:32:16 | - | 61,100 |
24.09.24 08:32:15 | - | 61,100 |
24.09.24 08:32:13 | - | 61,150 |
24.09.24 08:32:12 | - | 61,100 |
24.09.24 08:32:08 | - | 61,150 |
24.09.24 08:31:52 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:43 | - | 61,100 |
24.09.24 08:26:42 | - | 61,100 |
24.09.24 08:25:43 | - | 61,100 |
24.09.24 08:25:43 | - | 61,100 |
24.09.24 08:25:42 | - | 61,100 |
24.09.24 08:25:37 | - | 61,100 |
24.09.24 08:15:13 | - | 61,100 |
24.09.24 08:12:07 | - | 61,100 |
24.09.24 08:10:50 | - | 61,100 |
24.09.24 08:09:19 | - | 61,050 |
24.09.24 08:09:06 | - | 61,050 |
24.09.24 08:09:05 | - | 61,100 |
24.09.24 08:09:04 | - | 61,100 |
24.09.24 08:08:01 | - | 61,050 |
24.09.24 08:07:48 | - | 61,050 |