INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:13 | - | 61,050 |
24.09.24 11:17:12 | - | 61,150 |
24.09.24 11:04:11 | - | 61,200 |
24.09.24 10:59:25 | - | 61,150 |
24.09.24 10:53:45 | - | 61,100 |
24.09.24 10:53:35 | - | 61,050 |
24.09.24 10:53:18 | - | 61,050 |
24.09.24 10:52:57 | - | 61,050 |
24.09.24 10:52:45 | - | 61,050 |
24.09.24 10:52:45 | - | 61,050 |
24.09.24 10:52:45 | - | 61,050 |
24.09.24 10:52:05 | - | 61,000 |
24.09.24 10:51:58 | - | 61,050 |
24.09.24 10:51:45 | - | 61,000 |
24.09.24 10:51:28 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:55 | - | 61,000 |
24.09.24 10:40:10 | - | 61,100 |
24.09.24 10:39:11 | - | 61,150 |
24.09.24 10:39:00 | - | 61,200 |
24.09.24 10:36:29 | - | 61,250 |
24.09.24 10:31:04 | - | 61,300 |
24.09.24 10:29:15 | - | 61,300 |
24.09.24 10:25:45 | - | 61,250 |
24.09.24 10:20:55 | - | 61,300 |
24.09.24 10:18:23 | - | 61,200 |
24.09.24 10:16:06 | - | 61,150 |
24.09.24 10:08:08 | - | 61,250 |
24.09.24 10:05:25 | - | 61,150 |
24.09.24 09:48:35 | - | 61,100 |
24.09.24 09:47:42 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:15 | - | 61,050 |
24.09.24 09:47:05 | - | 61,050 |
24.09.24 09:46:45 | - | 61,050 |
24.09.24 09:46:26 | - | 61,050 |
24.09.24 09:45:57 | - | 61,050 |
24.09.24 09:45:32 | - | 61,050 |
24.09.24 09:45:32 | - | 61,050 |
24.09.24 09:45:32 | - | 61,050 |
24.09.24 09:45:32 | - | 61,050 |
24.09.24 09:45:32 | - | 61,050 |
24.09.24 09:45:32 | - | 61,050 |
24.09.24 09:45:07 | - | 61,050 |
24.09.24 09:38:55 | - | 61,000 |
24.09.24 09:38:45 | - | 61,000 |
24.09.24 09:38:45 | - | 61,000 |