INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:41 | - | 60,850 |
24.09.24 13:34:32 | - | 60,850 |
24.09.24 13:06:10 | - | 60,800 |
24.09.24 13:01:52 | - | 60,750 |
24.09.24 13:01:48 | - | 60,800 |
24.09.24 12:55:03 | - | 60,800 |
24.09.24 12:47:55 | - | 60,800 |
24.09.24 12:47:42 | - | 60,900 |
24.09.24 12:46:47 | - | 60,800 |
24.09.24 12:46:09 | - | 60,800 |
24.09.24 12:45:12 | - | 60,900 |
24.09.24 12:34:12 | - | 60,950 |
24.09.24 12:24:42 | - | 61,000 |
24.09.24 12:24:37 | - | 61,000 |
24.09.24 12:16:52 | - | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:12 | - | 61,000 |
24.09.24 12:08:02 | - | 60,950 |
24.09.24 12:03:22 | - | 61,000 |
24.09.24 12:03:10 | - | 61,050 |
24.09.24 12:03:04 | - | 61,050 |
24.09.24 12:00:42 | - | 61,050 |
24.09.24 12:00:34 | - | 61,100 |
24.09.24 11:37:22 | - | 61,150 |
24.09.24 11:35:32 | - | 61,100 |
24.09.24 11:35:19 | - | 61,100 |
24.09.24 11:34:57 | - | 61,150 |
24.09.24 11:33:52 | - | 61,100 |
24.09.24 11:33:01 | - | 61,150 |
24.09.24 11:32:38 | - | 61,050 |
24.09.24 11:32:22 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:15 | - | 61,050 |
24.09.24 11:31:52 | - | 61,050 |
24.09.24 11:31:42 | - | 61,050 |
24.09.24 11:31:32 | - | 61,050 |
24.09.24 11:30:22 | - | 61,100 |
24.09.24 11:30:15 | - | 61,100 |
24.09.24 11:29:32 | - | 61,000 |
24.09.24 11:29:25 | - | 61,050 |
24.09.24 11:29:02 | - | 61,000 |
24.09.24 11:28:54 | - | 61,050 |
24.09.24 11:27:42 | - | 61,050 |
24.09.24 11:27:32 | - | 61,100 |
24.09.24 11:27:22 | - | 61,000 |
24.09.24 11:27:17 | - | 61,050 |
24.09.24 11:26:52 | - | 61,050 |