INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:09 | - | 60,650 |
23.09.24 19:15:08 | - | 60,700 |
23.09.24 19:15:03 | - | 60,700 |
23.09.24 19:14:58 | - | 60,700 |
23.09.24 19:14:57 | - | 60,700 |
23.09.24 19:12:42 | - | 60,650 |
23.09.24 19:12:40 | - | 60,700 |
23.09.24 19:12:40 | - | 60,650 |
23.09.24 19:12:40 | - | 60,700 |
23.09.24 19:12:26 | - | 60,650 |
23.09.24 19:12:24 | - | 60,700 |
23.09.24 19:11:47 | - | 60,650 |
23.09.24 19:11:47 | - | 60,650 |
23.09.24 18:19:28 | - | 60,650 |
23.09.24 18:15:37 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:46 | - | 60,650 |
23.09.24 18:05:50 | - | 60,650 |
23.09.24 17:48:57 | - | 60,650 |
23.09.24 17:48:52 | - | 60,700 |
23.09.24 17:46:47 | - | 60,650 |
23.09.24 17:46:44 | - | 60,700 |
23.09.24 17:46:18 | - | 60,650 |
23.09.24 17:46:17 | - | 60,650 |
23.09.24 17:46:16 | - | 60,700 |
23.09.24 17:46:15 | - | 60,650 |
23.09.24 17:40:00 | - | 60,650 |
23.09.24 17:35:32 | - | 60,650 |
23.09.24 17:35:05 | - | 60,650 |
23.09.24 17:26:02 | - | 60,500 |
23.09.24 17:25:56 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:32 | - | 60,500 |
23.09.24 17:15:02 | - | 60,500 |
23.09.24 17:00:22 | - | 60,550 |
23.09.24 16:58:32 | - | 60,600 |
23.09.24 16:56:32 | - | 60,550 |
23.09.24 16:55:22 | - | 60,600 |
23.09.24 16:54:22 | - | 60,550 |
23.09.24 16:44:12 | - | 60,500 |
23.09.24 16:40:32 | - | 60,450 |
23.09.24 16:39:42 | - | 60,350 |
23.09.24 16:36:12 | - | 60,450 |
23.09.24 16:26:12 | - | 60,500 |
23.09.24 16:22:32 | - | 60,450 |
23.09.24 16:18:52 | - | 60,400 |
23.09.24 15:49:42 | - | 60,350 |