INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:43 | - | 59,650 |
23.09.24 09:33:51 | - | 59,600 |
23.09.24 09:33:03 | - | 59,600 |
23.09.24 09:31:41 | - | 59,550 |
23.09.24 09:28:02 | - | 59,500 |
23.09.24 09:27:59 | - | 59,500 |
23.09.24 09:27:38 | - | 59,550 |
23.09.24 09:25:41 | - | 59,500 |
23.09.24 09:22:12 | - | 59,450 |
23.09.24 09:20:32 | - | 59,450 |
23.09.24 09:20:23 | - | 59,450 |
23.09.24 09:17:11 | - | 59,450 |
23.09.24 09:16:56 | - | 59,500 |
23.09.24 09:15:33 | - | 59,500 |
23.09.24 09:15:33 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:33 | - | 59,500 |
23.09.24 09:15:33 | - | 59,500 |
23.09.24 09:15:33 | - | 59,500 |
23.09.24 09:15:33 | - | 59,500 |
23.09.24 09:15:33 | - | 59,500 |
23.09.24 09:15:33 | - | 59,500 |
23.09.24 09:15:33 | - | 59,500 |
23.09.24 09:09:11 | - | 59,450 |
23.09.24 09:07:26 | - | 59,550 |
23.09.24 09:05:18 | - | 59,500 |
23.09.24 09:00:23 | - | 59,350 |
23.09.24 08:57:26 | - | 59,550 |
23.09.24 08:50:55 | - | 59,600 |
23.09.24 08:48:39 | - | 59,900 |
23.09.24 08:45:12 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:07 | - | 59,900 |
23.09.24 08:45:07 | - | 59,900 |
23.09.24 08:44:38 | - | 59,950 |
23.09.24 08:44:36 | - | 59,900 |
23.09.24 08:43:38 | - | 59,950 |
23.09.24 08:30:27 | - | 59,900 |
23.09.24 08:30:00 | - | 59,950 |
23.09.24 08:25:45 | - | 59,900 |
23.09.24 08:25:43 | - | 59,950 |
23.09.24 08:22:06 | - | 59,900 |
23.09.24 08:17:46 | - | 59,850 |
23.09.24 08:09:27 | - | 59,900 |
23.09.24 08:08:35 | - | 59,950 |
23.09.24 08:06:52 | - | 59,900 |
23.09.24 08:05:42 | - | 59,950 |