INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:35 | - | 60,800 |
25.09.24 08:07:31 | - | 60,800 |
25.09.24 08:07:26 | - | 60,800 |
25.09.24 08:07:19 | - | 60,800 |
25.09.24 08:07:19 | - | 60,800 |
25.09.24 08:07:19 | - | 60,800 |
25.09.24 08:07:18 | - | 60,800 |
25.09.24 08:07:18 | - | 60,800 |
25.09.24 08:07:12 | - | 60,800 |
25.09.24 08:07:11 | - | 60,800 |
25.09.24 08:07:10 | - | 60,800 |
25.09.24 08:07:03 | - | 60,800 |
25.09.24 08:07:02 | - | 60,800 |
25.09.24 08:06:55 | - | 60,800 |
25.09.24 08:06:49 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:06:48 | - | 60,800 |
25.09.24 08:06:27 | - | 60,800 |
25.09.24 08:06:25 | - | 60,800 |
25.09.24 08:06:17 | - | 60,800 |
25.09.24 08:06:16 | - | 60,800 |
25.09.24 08:06:16 | - | 60,800 |
25.09.24 08:06:01 | - | 60,800 |
25.09.24 08:06:00 | - | 60,800 |
25.09.24 08:05:35 | - | 60,800 |
25.09.24 08:05:17 | - | 60,800 |
25.09.24 08:05:16 | - | 60,800 |
25.09.24 08:05:16 | - | 60,800 |
25.09.24 08:05:16 | - | 60,800 |
25.09.24 08:04:05 | - | 60,800 |
25.09.24 08:04:05 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:05 | - | 60,800 |
25.09.24 08:04:05 | - | 60,800 |
25.09.24 08:04:05 | - | 60,800 |
25.09.24 08:03:11 | - | 60,800 |
25.09.24 08:03:11 | - | 60,800 |
25.09.24 08:03:10 | - | 60,850 |
25.09.24 08:03:04 | - | 60,800 |
25.09.24 08:03:01 | - | 60,850 |
25.09.24 08:02:51 | - | 60,800 |
25.09.24 08:02:46 | - | 60,850 |
25.09.24 08:01:18 | - | 60,800 |
25.09.24 08:01:18 | - | 60,800 |
25.09.24 08:01:05 | - | 60,800 |
25.09.24 08:00:38 | - | 60,750 |
24.09.24 21:50:54 | - | 61,250 |