INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:37 | - | 60,100 |
04.10.24 13:06:59 | - | 60,150 |
04.10.24 13:06:24 | - | 60,150 |
04.10.24 13:05:16 | - | 60,150 |
04.10.24 13:05:10 | - | 60,100 |
04.10.24 13:04:55 | - | 60,150 |
04.10.24 13:04:48 | - | 60,100 |
04.10.24 13:04:42 | - | 60,150 |
04.10.24 13:02:32 | - | 60,050 |
04.10.24 13:01:06 | - | 60,000 |
04.10.24 13:00:02 | - | 60,050 |
04.10.24 12:56:24 | - | 60,100 |
04.10.24 12:55:56 | - | 60,150 |
04.10.24 12:52:42 | - | 60,050 |
04.10.24 12:50:12 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:48 | - | 60,050 |
04.10.24 12:47:03 | - | 60,100 |
04.10.24 12:40:19 | - | 60,050 |
04.10.24 12:38:55 | - | 60,150 |
04.10.24 12:34:29 | - | 60,050 |
04.10.24 12:33:52 | - | 60,050 |
04.10.24 12:33:48 | - | 60,100 |
04.10.24 12:33:46 | - | 60,050 |
04.10.24 12:33:36 | - | 60,050 |
04.10.24 12:33:32 | - | 60,100 |
04.10.24 12:33:12 | - | 60,050 |
04.10.24 12:33:09 | - | 60,050 |
04.10.24 12:30:59 | - | 60,150 |
04.10.24 12:27:37 | - | 60,200 |
04.10.24 12:18:36 | - | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:15 | - | 60,250 |
04.10.24 12:17:28 | - | 60,300 |
04.10.24 12:17:19 | - | 60,300 |
04.10.24 12:16:47 | - | 60,300 |
04.10.24 12:16:45 | - | 60,300 |
04.10.24 12:16:28 | - | 60,300 |
04.10.24 12:16:16 | - | 60,300 |
04.10.24 12:15:47 | - | 60,300 |
04.10.24 12:15:45 | - | 60,300 |
04.10.24 12:15:30 | - | 60,300 |
04.10.24 12:15:19 | - | 60,300 |
04.10.24 12:15:10 | - | 60,300 |
04.10.24 12:14:48 | - | 60,300 |
04.10.24 12:14:28 | - | 60,300 |
04.10.24 12:14:17 | - | 60,300 |