INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:18 | - | 60,750 |
04.10.24 08:59:18 | - | 60,750 |
04.10.24 08:59:16 | - | 60,750 |
04.10.24 08:59:15 | - | 60,750 |
04.10.24 08:59:15 | - | 60,750 |
04.10.24 08:59:14 | - | 60,750 |
04.10.24 08:59:07 | - | 60,750 |
04.10.24 08:59:06 | - | 60,750 |
04.10.24 08:59:06 | - | 60,750 |
04.10.24 08:58:57 | - | 60,750 |
04.10.24 08:58:46 | - | 60,750 |
04.10.24 08:58:15 | - | 60,750 |
04.10.24 08:58:10 | - | 60,800 |
04.10.24 08:58:09 | - | 60,750 |
04.10.24 08:58:03 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:02 | - | 60,750 |
04.10.24 08:57:45 | - | 60,800 |
04.10.24 08:57:42 | - | 60,750 |
04.10.24 08:57:36 | - | 60,750 |
04.10.24 08:57:30 | - | 60,750 |
04.10.24 08:57:16 | - | 60,750 |
04.10.24 08:57:01 | - | 60,800 |
04.10.24 08:57:01 | - | 60,800 |
04.10.24 08:56:57 | - | 60,750 |
04.10.24 08:56:55 | - | 60,800 |
04.10.24 08:56:50 | - | 60,750 |
04.10.24 08:56:46 | - | 60,750 |
04.10.24 08:56:39 | - | 60,750 |
04.10.24 08:56:36 | - | 60,750 |
04.10.24 08:56:31 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:29 | - | 60,800 |
04.10.24 08:56:27 | - | 60,750 |
04.10.24 08:56:26 | - | 60,750 |
04.10.24 08:56:21 | - | 60,750 |
04.10.24 08:56:16 | - | 60,750 |
04.10.24 08:56:09 | - | 60,750 |
04.10.24 08:56:07 | - | 60,750 |
04.10.24 08:56:06 | - | 60,750 |
04.10.24 08:56:05 | - | 60,800 |
04.10.24 08:56:05 | - | 60,800 |
04.10.24 08:56:03 | - | 60,750 |
04.10.24 08:55:05 | - | 60,800 |
04.10.24 08:55:01 | - | 61,050 |
04.10.24 08:54:59 | - | 61,050 |
04.10.24 08:52:45 | - | 61,050 |