INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:08 | - | 60,300 |
04.10.24 12:13:18 | - | 60,300 |
04.10.24 12:10:47 | - | 60,350 |
04.10.24 12:10:19 | - | 60,300 |
04.10.24 12:10:08 | - | 60,300 |
04.10.24 12:10:00 | - | 60,300 |
04.10.24 12:09:48 | - | 60,300 |
04.10.24 12:09:36 | - | 60,300 |
04.10.24 12:09:16 | - | 60,300 |
04.10.24 12:09:01 | - | 60,300 |
04.10.24 12:08:55 | - | 60,300 |
04.10.24 12:08:36 | - | 60,300 |
04.10.24 12:08:09 | - | 60,300 |
04.10.24 12:07:57 | - | 60,300 |
04.10.24 12:07:48 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:37 | - | 60,300 |
04.10.24 12:07:27 | - | 60,300 |
04.10.24 12:06:37 | - | 60,300 |
04.10.24 12:06:27 | - | 60,300 |
04.10.24 12:06:17 | - | 60,300 |
04.10.24 12:06:09 | - | 60,300 |
04.10.24 12:06:06 | - | 60,300 |
04.10.24 12:05:57 | - | 60,300 |
04.10.24 12:05:47 | - | 60,300 |
04.10.24 12:05:41 | - | 60,300 |
04.10.24 12:04:46 | - | 60,300 |
04.10.24 12:02:26 | - | 60,250 |
04.10.24 12:02:18 | - | 60,300 |
04.10.24 12:02:11 | - | 60,300 |
04.10.24 12:01:45 | - | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:27 | - | 60,300 |
04.10.24 12:01:03 | - | 60,250 |
04.10.24 12:00:43 | - | 60,300 |
04.10.24 12:00:17 | - | 60,300 |
04.10.24 11:58:58 | - | 60,300 |
04.10.24 11:58:36 | - | 60,300 |
04.10.24 11:58:31 | - | 60,300 |
04.10.24 11:57:26 | - | 60,350 |
04.10.24 11:55:57 | - | 60,350 |
04.10.24 11:46:37 | - | 60,400 |
04.10.24 11:46:23 | - | 60,400 |
04.10.24 11:45:06 | - | 60,450 |
04.10.24 11:44:55 | - | 60,500 |
04.10.24 11:44:06 | - | 60,500 |
04.10.24 11:43:59 | - | 60,550 |