INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:46 | - | 59,900 |
04.10.24 13:36:29 | - | 59,950 |
04.10.24 13:35:22 | - | 59,900 |
04.10.24 13:35:06 | - | 59,900 |
04.10.24 13:34:33 | - | 59,950 |
04.10.24 13:34:25 | - | 60,000 |
04.10.24 13:31:00 | - | 60,050 |
04.10.24 13:27:27 | - | 60,100 |
04.10.24 13:22:09 | - | 60,100 |
04.10.24 13:21:56 | - | 60,100 |
04.10.24 13:21:29 | - | 60,150 |
04.10.24 13:20:17 | - | 60,150 |
04.10.24 13:19:58 | - | 60,150 |
04.10.24 13:19:46 | - | 60,200 |
04.10.24 13:19:39 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:25 | - | 60,150 |
04.10.24 13:19:19 | - | 60,200 |
04.10.24 13:19:13 | - | 60,200 |
04.10.24 13:18:07 | - | 60,100 |
04.10.24 13:17:57 | - | 60,100 |
04.10.24 13:17:00 | - | 60,100 |
04.10.24 13:16:56 | - | 60,150 |
04.10.24 13:16:28 | - | 60,100 |
04.10.24 13:16:22 | - | 60,100 |
04.10.24 13:16:13 | - | 60,150 |
04.10.24 13:16:08 | - | 60,100 |
04.10.24 13:15:57 | - | 60,100 |
04.10.24 13:15:06 | - | 60,150 |
04.10.24 13:14:09 | - | 60,150 |
04.10.24 13:14:09 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:09 | - | 60,150 |
04.10.24 13:14:09 | - | 60,150 |
04.10.24 13:13:56 | - | 60,150 |
04.10.24 13:13:36 | - | 60,150 |
04.10.24 13:13:06 | - | 60,100 |
04.10.24 13:12:38 | - | 60,150 |
04.10.24 13:12:30 | - | 60,100 |
04.10.24 13:12:05 | - | 60,150 |
04.10.24 13:12:00 | - | 60,150 |
04.10.24 13:11:15 | - | 60,200 |
04.10.24 13:11:01 | - | 60,200 |
04.10.24 13:10:57 | - | 60,150 |
04.10.24 13:10:57 | - | 60,150 |
04.10.24 13:10:57 | - | 60,150 |
04.10.24 13:10:47 | - | 60,200 |