INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:33 | - | 60,000 |
04.10.24 14:24:29 | - | 60,000 |
04.10.24 14:23:03 | - | 60,000 |
04.10.24 14:22:08 | - | 60,050 |
04.10.24 14:21:08 | - | 60,000 |
04.10.24 14:14:52 | - | 59,950 |
04.10.24 14:10:14 | - | 60,000 |
04.10.24 14:08:35 | - | 60,000 |
04.10.24 14:03:33 | - | 59,950 |
04.10.24 13:59:36 | - | 59,950 |
04.10.24 13:59:26 | - | 59,900 |
04.10.24 13:59:21 | - | 59,950 |
04.10.24 13:59:03 | - | 59,950 |
04.10.24 13:58:58 | - | 59,900 |
04.10.24 13:58:06 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:50 | - | 59,950 |
04.10.24 13:57:46 | - | 59,900 |
04.10.24 13:57:32 | - | 59,900 |
04.10.24 13:57:14 | - | 59,950 |
04.10.24 13:56:06 | - | 59,900 |
04.10.24 13:54:11 | - | 59,950 |
04.10.24 13:52:06 | - | 59,950 |
04.10.24 13:52:02 | - | 59,950 |
04.10.24 13:51:20 | - | 59,950 |
04.10.24 13:51:14 | - | 59,850 |
04.10.24 13:50:23 | - | 59,850 |
04.10.24 13:50:21 | - | 59,950 |
04.10.24 13:49:26 | - | 59,950 |
04.10.24 13:48:54 | - | 59,850 |
04.10.24 13:45:58 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:55 | - | 59,950 |
04.10.24 13:41:15 | - | 59,950 |
04.10.24 13:40:32 | - | 59,900 |
04.10.24 13:40:26 | - | 59,950 |
04.10.24 13:39:07 | - | 59,850 |
04.10.24 13:37:46 | - | 59,900 |
04.10.24 13:36:29 | - | 59,950 |
04.10.24 13:35:22 | - | 59,900 |
04.10.24 13:35:06 | - | 59,900 |
04.10.24 13:34:33 | - | 59,950 |
04.10.24 13:34:25 | - | 60,000 |
04.10.24 13:31:00 | - | 60,050 |
04.10.24 13:27:27 | - | 60,100 |
04.10.24 13:22:09 | - | 60,100 |
04.10.24 13:21:56 | - | 60,100 |