INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:12 | - | 60,550 |
04.10.24 16:49:07 | - | 60,450 |
04.10.24 16:48:16 | - | 60,350 |
04.10.24 16:29:37 | - | 60,450 |
04.10.24 16:27:18 | - | 60,450 |
04.10.24 16:23:46 | - | 60,500 |
04.10.24 16:22:37 | - | 60,500 |
04.10.24 16:20:57 | - | 60,550 |
04.10.24 16:17:27 | - | 60,600 |
04.10.24 16:16:46 | - | 60,550 |
04.10.24 16:16:46 | - | 60,550 |
04.10.24 16:16:46 | - | 60,550 |
04.10.24 16:16:46 | - | 60,550 |
04.10.24 16:16:46 | - | 60,550 |
04.10.24 16:15:50 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:18 | - | 60,400 |
04.10.24 16:11:27 | - | 60,350 |
04.10.24 16:10:22 | - | 60,400 |
04.10.24 16:07:27 | - | 60,450 |
04.10.24 16:06:07 | - | 60,450 |
04.10.24 16:03:06 | - | 60,450 |
04.10.24 16:00:31 | - | 60,400 |
04.10.24 15:59:17 | - | 60,400 |
04.10.24 15:56:53 | - | 60,250 |
04.10.24 15:55:57 | - | 60,250 |
04.10.24 15:53:16 | - | 60,250 |
04.10.24 15:51:57 | - | 60,250 |
04.10.24 15:50:57 | - | 60,300 |
04.10.24 15:47:36 | - | 60,250 |
04.10.24 15:46:41 | - | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:45:06 | - | 60,300 |
04.10.24 15:32:28 | - | 60,350 |
04.10.24 15:28:17 | - | 60,400 |
04.10.24 15:27:44 | - | 60,400 |
04.10.24 15:25:07 | - | 60,450 |
04.10.24 15:24:44 | - | 60,450 |
04.10.24 15:24:06 | - | 60,500 |