INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:33:00 | - | 60,650 |
07.10.24 08:31:44 | - | 60,650 |
07.10.24 08:31:41 | - | 60,700 |
07.10.24 08:31:40 | - | 60,700 |
07.10.24 08:31:37 | - | 60,700 |
07.10.24 08:26:31 | - | 60,700 |
07.10.24 08:26:22 | - | 60,750 |
07.10.24 08:26:07 | - | 60,750 |
07.10.24 08:26:02 | - | 60,750 |
07.10.24 08:26:01 | - | 60,750 |
07.10.24 08:25:55 | - | 60,750 |
07.10.24 08:25:51 | - | 60,750 |
07.10.24 08:25:47 | - | 60,750 |
07.10.24 08:25:42 | - | 60,750 |
07.10.24 08:25:41 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:25:39 | - | 60,750 |
07.10.24 08:25:39 | - | 60,750 |
07.10.24 08:25:21 | - | 60,750 |
07.10.24 08:25:02 | - | 60,750 |
07.10.24 08:24:43 | - | 60,750 |
07.10.24 08:24:40 | - | 60,750 |
07.10.24 08:24:30 | - | 60,750 |
07.10.24 08:22:59 | - | 60,750 |
07.10.24 08:20:45 | - | 60,800 |
07.10.24 08:19:22 | - | 60,750 |
07.10.24 08:19:13 | - | 60,750 |
07.10.24 08:18:46 | - | 60,750 |
07.10.24 08:18:43 | - | 60,750 |
07.10.24 08:18:07 | - | 60,750 |
07.10.24 08:17:51 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:17:48 | - | 60,750 |
07.10.24 08:17:41 | - | 60,750 |
07.10.24 08:17:39 | - | 60,750 |
07.10.24 08:17:30 | - | 60,750 |
07.10.24 08:17:24 | - | 60,750 |
07.10.24 08:13:31 | - | 60,750 |
07.10.24 08:13:26 | - | 60,750 |
07.10.24 08:13:06 | - | 60,750 |
07.10.24 08:13:01 | - | 60,750 |
07.10.24 08:11:46 | - | 60,750 |
07.10.24 08:11:32 | - | 60,750 |
07.10.24 08:11:27 | - | 60,750 |
07.10.24 08:11:25 | - | 60,750 |
07.10.24 08:11:23 | - | 60,750 |
07.10.24 08:10:10 | - | 60,750 |