INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:12 | - | 61,250 |
07.10.24 09:09:40 | - | 61,150 |
07.10.24 09:09:06 | - | 61,300 |
07.10.24 09:08:47 | - | 61,400 |
07.10.24 09:05:14 | - | 61,500 |
07.10.24 09:04:47 | - | 61,700 |
07.10.24 09:03:24 | - | 61,500 |
07.10.24 09:01:55 | - | 61,650 |
07.10.24 09:01:21 | - | 61,550 |
07.10.24 09:00:34 | - | 61,450 |
07.10.24 08:55:03 | - | 60,500 |
07.10.24 08:54:50 | - | 60,850 |
07.10.24 08:54:48 | - | 60,850 |
07.10.24 08:52:47 | - | 60,850 |
07.10.24 08:52:41 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:50:08 | - | 60,850 |
07.10.24 08:49:11 | - | 60,800 |
07.10.24 08:49:04 | - | 60,800 |
07.10.24 08:49:01 | - | 60,800 |
07.10.24 08:49:01 | - | 60,800 |
07.10.24 08:47:13 | - | 60,800 |
07.10.24 08:47:11 | - | 60,800 |
07.10.24 08:47:07 | - | 60,800 |
07.10.24 08:46:32 | - | 60,800 |
07.10.24 08:46:17 | - | 60,800 |
07.10.24 08:46:15 | - | 60,800 |
07.10.24 08:46:07 | - | 60,800 |
07.10.24 08:45:10 | - | 60,800 |
07.10.24 08:45:03 | - | 60,800 |
07.10.24 08:44:55 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:44:12 | - | 60,800 |
07.10.24 08:44:10 | - | 60,800 |
07.10.24 08:44:07 | - | 60,800 |
07.10.24 08:43:52 | - | 60,800 |
07.10.24 08:43:41 | - | 60,800 |
07.10.24 08:43:40 | - | 60,800 |
07.10.24 08:43:34 | - | 60,800 |
07.10.24 08:42:48 | - | 60,800 |
07.10.24 08:42:45 | - | 60,800 |
07.10.24 08:42:21 | - | 60,800 |
07.10.24 08:42:14 | - | 60,800 |
07.10.24 08:42:11 | - | 60,800 |
07.10.24 08:42:00 | - | 60,800 |
07.10.24 08:41:58 | - | 60,800 |
07.10.24 08:41:54 | - | 60,800 |