INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:08:54 | - | 60,750 |
07.10.24 08:06:21 | - | 60,750 |
07.10.24 08:06:20 | - | 60,750 |
07.10.24 08:03:21 | - | 60,750 |
07.10.24 08:03:18 | - | 60,700 |
07.10.24 08:03:15 | - | 60,700 |
07.10.24 08:02:41 | - | 60,700 |
07.10.24 08:02:40 | - | 60,700 |
07.10.24 08:01:57 | - | 60,700 |
07.10.24 08:01:00 | - | 60,750 |
07.10.24 08:01:00 | - | 60,750 |
07.10.24 08:01:00 | - | 60,750 |
07.10.24 08:01:00 | - | 60,750 |
07.10.24 08:00:16 | - | 60,700 |
07.10.24 07:59:46 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:59:02 | - | 60,650 |
07.10.24 07:57:35 | - | 60,700 |
07.10.24 07:56:16 | - | 60,750 |
07.10.24 07:54:30 | - | 60,750 |
07.10.24 07:54:28 | - | 60,750 |
07.10.24 07:54:02 | - | 60,750 |
07.10.24 07:54:02 | - | 60,750 |
07.10.24 07:54:02 | - | 60,750 |
07.10.24 07:53:02 | - | 60,750 |
07.10.24 07:52:48 | - | 60,750 |
07.10.24 07:52:41 | - | 60,800 |
07.10.24 07:52:41 | - | 60,800 |
07.10.24 07:50:23 | - | 60,750 |
07.10.24 07:50:21 | - | 60,750 |
07.10.24 07:50:18 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:50:18 | - | 60,750 |
07.10.24 07:50:18 | - | 60,750 |
07.10.24 07:50:18 | - | 60,750 |
07.10.24 07:50:18 | - | 60,750 |
07.10.24 07:50:18 | - | 60,750 |
07.10.24 07:50:14 | - | 60,800 |
04.10.24 21:35:57 | - | 60,900 |
04.10.24 21:29:31 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |