INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:23:52 | - | 60,850 |
04.10.24 21:14:28 | - | 60,800 |
04.10.24 20:33:36 | - | 60,800 |
04.10.24 20:24:47 | - | 60,800 |
04.10.24 20:18:25 | - | 60,750 |
04.10.24 20:15:23 | - | 60,750 |
04.10.24 20:06:17 | - | 60,750 |
04.10.24 19:55:30 | - | 60,800 |
04.10.24 19:51:09 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:49 | - | 60,900 |
04.10.24 19:37:51 | - | 60,800 |
04.10.24 19:36:44 | - | 60,850 |
04.10.24 19:30:27 | - | 60,900 |
04.10.24 19:23:12 | - | 60,900 |
04.10.24 19:00:35 | - | 60,900 |
04.10.24 18:46:33 | - | 60,850 |
04.10.24 18:38:02 | - | 60,850 |
04.10.24 18:26:12 | - | 60,800 |
04.10.24 18:16:33 | - | 60,850 |
04.10.24 18:16:06 | - | 60,800 |
04.10.24 18:15:01 | - | 60,800 |
04.10.24 18:01:34 | - | 60,850 |
04.10.24 17:57:28 | - | 60,800 |
04.10.24 17:56:23 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:24 | - | 60,800 |
04.10.24 17:54:02 | - | 60,750 |
04.10.24 17:51:38 | - | 60,750 |
04.10.24 17:42:01 | - | 60,700 |
04.10.24 17:39:26 | - | 60,650 |
04.10.24 17:38:13 | - | 60,650 |
04.10.24 17:37:33 | - | 60,650 |
04.10.24 17:36:22 | - | 60,750 |
04.10.24 17:35:14 | - | 60,700 |
04.10.24 17:25:26 | - | 60,500 |
04.10.24 17:25:12 | - | 60,500 |
04.10.24 17:21:56 | - | 60,550 |
04.10.24 17:15:46 | - | 60,500 |
04.10.24 17:04:27 | - | 60,500 |
04.10.24 17:01:27 | - | 60,500 |