INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:46:02 | - | 60,250 |
04.10.24 15:45:06 | - | 60,300 |
04.10.24 15:32:28 | - | 60,350 |
04.10.24 15:28:17 | - | 60,400 |
04.10.24 15:27:44 | - | 60,400 |
04.10.24 15:25:07 | - | 60,450 |
04.10.24 15:24:44 | - | 60,450 |
04.10.24 15:24:06 | - | 60,500 |
04.10.24 15:19:46 | - | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:33 | - | 60,500 |
04.10.24 15:16:05 | - | 60,450 |
04.10.24 15:13:20 | - | 60,300 |
04.10.24 15:03:05 | - | 60,350 |
04.10.24 15:02:56 | - | 60,400 |
04.10.24 15:02:19 | - | 60,250 |
04.10.24 15:00:49 | - | 60,300 |
04.10.24 15:00:42 | - | 60,300 |
04.10.24 15:00:06 | - | 60,300 |
04.10.24 14:59:16 | - | 60,300 |
04.10.24 14:53:46 | - | 60,350 |
04.10.24 14:52:43 | - | 60,350 |
04.10.24 14:48:51 | - | 60,250 |
04.10.24 14:47:06 | - | 60,200 |
04.10.24 14:45:02 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:17 | - | 60,150 |
04.10.24 14:38:56 | - | 60,050 |
04.10.24 14:37:07 | - | 60,050 |
04.10.24 14:35:22 | - | 60,100 |
04.10.24 14:33:54 | - | 59,900 |
04.10.24 14:33:31 | - | 59,850 |
04.10.24 14:31:09 | - | 59,800 |
04.10.24 14:30:06 | - | 59,700 |
04.10.24 14:29:06 | - | 59,950 |
04.10.24 14:28:39 | - | 60,000 |
04.10.24 14:28:33 | - | 59,950 |
04.10.24 14:28:05 | - | 60,000 |
04.10.24 14:27:36 | - | 60,000 |
04.10.24 14:27:29 | - | 60,000 |
04.10.24 14:27:06 | - | 59,950 |