INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:47 | - | 60,200 |
04.10.24 13:10:38 | - | 60,150 |
04.10.24 13:10:38 | - | 60,150 |
04.10.24 13:10:38 | - | 60,150 |
04.10.24 13:10:37 | - | 60,200 |
04.10.24 13:10:34 | - | 60,150 |
04.10.24 13:10:34 | - | 60,150 |
04.10.24 13:10:31 | - | 60,200 |
04.10.24 13:10:29 | - | 60,150 |
04.10.24 13:10:26 | - | 60,200 |
04.10.24 13:10:18 | - | 60,150 |
04.10.24 13:10:15 | - | 60,200 |
04.10.24 13:10:15 | - | 60,200 |
04.10.24 13:10:06 | - | 60,150 |
04.10.24 13:10:06 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:57 | - | 60,150 |
04.10.24 13:09:55 | - | 60,200 |
04.10.24 13:09:47 | - | 60,150 |
04.10.24 13:09:45 | - | 60,200 |
04.10.24 13:09:37 | - | 60,150 |
04.10.24 13:09:28 | - | 60,150 |
04.10.24 13:07:37 | - | 60,100 |
04.10.24 13:06:59 | - | 60,150 |
04.10.24 13:06:24 | - | 60,150 |
04.10.24 13:05:16 | - | 60,150 |
04.10.24 13:05:10 | - | 60,100 |
04.10.24 13:04:55 | - | 60,150 |
04.10.24 13:04:48 | - | 60,100 |
04.10.24 13:04:42 | - | 60,150 |
04.10.24 13:02:32 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:06 | - | 60,000 |
04.10.24 13:00:02 | - | 60,050 |
04.10.24 12:56:24 | - | 60,100 |
04.10.24 12:55:56 | - | 60,150 |
04.10.24 12:52:42 | - | 60,050 |
04.10.24 12:50:12 | - | 60,100 |
04.10.24 12:49:48 | - | 60,050 |
04.10.24 12:47:03 | - | 60,100 |
04.10.24 12:40:19 | - | 60,050 |
04.10.24 12:38:55 | - | 60,150 |
04.10.24 12:34:29 | - | 60,050 |
04.10.24 12:33:52 | - | 60,050 |
04.10.24 12:33:48 | - | 60,100 |
04.10.24 12:33:46 | - | 60,050 |
04.10.24 12:33:36 | - | 60,050 |