INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:26 | - | 60,900 |
04.10.24 09:55:33 | - | 60,950 |
04.10.24 09:51:10 | - | 60,850 |
04.10.24 09:43:57 | - | 60,800 |
04.10.24 09:41:46 | - | 60,750 |
04.10.24 09:33:38 | - | 60,800 |
04.10.24 09:26:05 | - | 60,750 |
04.10.24 09:25:24 | - | 60,800 |
04.10.24 09:25:04 | - | 60,700 |
04.10.24 09:24:47 | - | 60,650 |
04.10.24 09:24:28 | - | 60,650 |
04.10.24 09:23:49 | - | 60,650 |
04.10.24 09:23:37 | - | 60,650 |
04.10.24 09:23:22 | - | 60,650 |
04.10.24 09:21:26 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:03 | - | 60,700 |
04.10.24 09:20:47 | - | 60,650 |
04.10.24 09:20:41 | - | 60,650 |
04.10.24 09:20:27 | - | 60,650 |
04.10.24 09:20:17 | - | 60,650 |
04.10.24 09:20:07 | - | 60,650 |
04.10.24 09:19:50 | - | 60,650 |
04.10.24 09:19:36 | - | 60,700 |
04.10.24 09:10:16 | - | 60,750 |
04.10.24 09:07:58 | - | 60,850 |
04.10.24 09:03:14 | - | 60,850 |
04.10.24 09:01:12 | - | 60,750 |
04.10.24 09:00:21 | - | 60,750 |
04.10.24 09:00:00 | - | 60,750 |
04.10.24 08:59:39 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:37 | - | 60,750 |
04.10.24 08:59:35 | - | 60,750 |
04.10.24 08:59:33 | - | 60,750 |
04.10.24 08:59:31 | - | 60,750 |
04.10.24 08:59:23 | - | 60,750 |
04.10.24 08:59:18 | - | 60,750 |
04.10.24 08:59:18 | - | 60,750 |
04.10.24 08:59:18 | - | 60,750 |
04.10.24 08:59:18 | - | 60,750 |
04.10.24 08:59:18 | - | 60,750 |
04.10.24 08:59:18 | - | 60,750 |
04.10.24 08:59:18 | - | 60,750 |
04.10.24 08:59:18 | - | 60,750 |
04.10.24 08:59:18 | - | 60,750 |
04.10.24 08:59:18 | - | 60,750 |