INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:10 | - | 61,050 |
04.10.24 08:42:10 | - | 61,050 |
04.10.24 08:42:10 | - | 61,050 |
04.10.24 08:41:27 | - | 61,050 |
04.10.24 08:41:21 | - | 61,050 |
04.10.24 08:41:12 | - | 61,050 |
04.10.24 08:40:56 | - | 61,050 |
04.10.24 08:40:49 | - | 61,050 |
04.10.24 08:31:10 | - | 60,950 |
04.10.24 08:20:11 | - | 61,000 |
04.10.24 08:16:10 | - | 60,950 |
04.10.24 08:14:57 | - | 60,900 |
04.10.24 08:14:54 | - | 60,950 |
04.10.24 08:14:02 | - | 60,900 |
04.10.24 08:13:41 | - | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:29 | - | 60,900 |
04.10.24 08:13:29 | - | 60,900 |
04.10.24 08:06:08 | - | 60,950 |
04.10.24 08:05:46 | - | 61,000 |
04.10.24 08:03:09 | - | 60,950 |
04.10.24 08:00:44 | - | 61,000 |
04.10.24 08:00:42 | - | 61,050 |
04.10.24 08:00:29 | - | 61,000 |
04.10.24 08:00:22 | - | 61,050 |
04.10.24 08:00:11 | - | 61,000 |
04.10.24 07:53:18 | - | 61,000 |
04.10.24 07:52:22 | - | 60,950 |
03.10.24 21:55:43 | - | 61,000 |
03.10.24 21:41:13 | - | 61,000 |
03.10.24 21:36:30 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:21 | - | 61,000 |
03.10.24 21:07:43 | - | 61,000 |
03.10.24 21:03:19 | - | 61,000 |
03.10.24 20:40:56 | - | 61,000 |
03.10.24 20:40:56 | - | 61,000 |
03.10.24 20:40:56 | - | 61,000 |
03.10.24 20:40:53 | - | 60,950 |
03.10.24 20:40:02 | - | 61,000 |
03.10.24 20:40:01 | - | 60,950 |
03.10.24 20:28:58 | - | 61,000 |
03.10.24 20:28:58 | - | 61,000 |
03.10.24 20:28:58 | - | 61,000 |
03.10.24 20:24:23 | - | 61,000 |
03.10.24 20:24:22 | - | 60,950 |
03.10.24 20:24:03 | - | 61,000 |