INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:36 | - | 60,950 |
03.10.24 15:38:04 | - | 60,900 |
03.10.24 15:36:46 | - | 60,850 |
03.10.24 15:32:27 | - | 60,950 |
03.10.24 15:30:26 | - | 61,000 |
03.10.24 15:23:47 | - | 61,000 |
03.10.24 15:23:08 | - | 61,050 |
03.10.24 15:20:46 | - | 61,000 |
03.10.24 15:15:41 | - | 61,050 |
03.10.24 15:11:26 | - | 61,150 |
03.10.24 15:05:31 | - | 61,100 |
03.10.24 15:03:40 | - | 61,050 |
03.10.24 15:03:16 | - | 61,000 |
03.10.24 14:59:46 | - | 60,950 |
03.10.24 14:58:38 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:22 | - | 60,950 |
03.10.24 14:57:02 | - | 61,000 |
03.10.24 14:56:14 | - | 60,950 |
03.10.24 14:55:33 | - | 61,000 |
03.10.24 14:51:17 | - | 60,950 |
03.10.24 14:45:52 | - | 60,900 |
03.10.24 14:43:00 | - | 61,000 |
03.10.24 14:42:28 | - | 61,050 |
03.10.24 14:41:48 | - | 61,050 |
03.10.24 14:41:37 | - | 61,050 |
03.10.24 14:39:55 | - | 61,000 |
03.10.24 14:39:09 | - | 60,950 |
03.10.24 14:36:14 | - | 61,000 |
03.10.24 14:34:56 | - | 61,000 |
03.10.24 14:32:20 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:04 | - | 61,050 |
03.10.24 14:30:45 | - | 61,050 |
03.10.24 14:30:30 | - | 61,150 |
03.10.24 14:28:02 | - | 61,050 |
03.10.24 14:27:49 | - | 61,050 |
03.10.24 14:27:38 | - | 61,050 |
03.10.24 14:27:31 | - | 61,050 |
03.10.24 14:27:17 | - | 61,050 |
03.10.24 14:20:53 | - | 61,000 |
03.10.24 14:20:44 | - | 61,000 |
03.10.24 14:20:31 | - | 61,050 |
03.10.24 14:20:17 | - | 61,050 |
03.10.24 14:19:59 | - | 61,050 |
03.10.24 14:19:47 | - | 61,050 |
03.10.24 14:19:40 | - | 61,050 |