INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:01 | - | 60,900 |
03.10.24 08:53:51 | - | 60,850 |
03.10.24 08:53:13 | - | 60,900 |
03.10.24 08:53:10 | - | 60,850 |
03.10.24 08:52:41 | - | 60,900 |
03.10.24 08:45:24 | - | 60,850 |
03.10.24 08:45:20 | - | 60,800 |
03.10.24 08:44:59 | - | 60,850 |
03.10.24 08:35:11 | - | 60,800 |
03.10.24 08:35:00 | - | 60,850 |
03.10.24 08:30:03 | - | 60,900 |
03.10.24 08:26:54 | - | 60,850 |
03.10.24 08:25:33 | - | 60,900 |
03.10.24 08:25:30 | - | 60,850 |
03.10.24 08:25:01 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:24:48 | - | 60,850 |
03.10.24 08:24:33 | - | 60,900 |
03.10.24 08:24:18 | - | 60,850 |
03.10.24 08:24:03 | - | 60,900 |
03.10.24 08:24:03 | - | 60,900 |
03.10.24 08:23:47 | - | 60,850 |
03.10.24 08:23:18 | - | 60,900 |
03.10.24 08:23:13 | - | 60,850 |
03.10.24 08:23:06 | - | 60,900 |
03.10.24 08:23:06 | - | 60,900 |
03.10.24 08:23:05 | - | 60,850 |
03.10.24 08:22:49 | - | 60,900 |
03.10.24 08:22:25 | - | 60,850 |
03.10.24 08:20:06 | - | 60,900 |
03.10.24 08:20:06 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:19:16 | - | 60,850 |
03.10.24 08:18:56 | - | 60,900 |
03.10.24 08:18:39 | - | 60,850 |
03.10.24 08:10:07 | - | 60,900 |
03.10.24 08:09:54 | - | 60,950 |
03.10.24 08:08:22 | - | 60,900 |
03.10.24 08:02:43 | - | 60,850 |
03.10.24 08:02:31 | - | 60,800 |
03.10.24 08:02:31 | - | 60,800 |
03.10.24 08:02:27 | - | 60,850 |
03.10.24 08:02:04 | - | 60,800 |
03.10.24 08:02:03 | - | 60,850 |
03.10.24 08:01:56 | - | 60,800 |
03.10.24 08:01:51 | - | 60,850 |
03.10.24 08:01:49 | - | 60,800 |