INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:38 | - | 60,850 |
03.10.24 08:00:47 | - | 60,800 |
03.10.24 08:00:31 | - | 60,750 |
02.10.24 21:59:25 | - | 61,500 |
02.10.24 21:53:54 | - | 61,550 |
02.10.24 21:53:54 | - | 61,550 |
02.10.24 19:50:28 | - | 61,600 |
02.10.24 19:46:59 | - | 61,500 |
02.10.24 19:34:15 | - | 61,450 |
02.10.24 19:34:15 | - | 61,450 |
02.10.24 19:22:36 | - | 61,500 |
02.10.24 19:08:34 | - | 61,450 |
02.10.24 19:03:33 | - | 61,500 |
02.10.24 18:31:37 | - | 61,600 |
02.10.24 18:29:33 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:37 | - | 61,600 |
02.10.24 18:15:01 | - | 61,650 |
02.10.24 18:10:31 | - | 61,500 |
02.10.24 18:10:31 | - | 61,500 |
02.10.24 18:08:14 | - | 61,450 |
02.10.24 17:59:07 | - | 61,400 |
02.10.24 17:53:37 | - | 61,450 |
02.10.24 17:51:01 | - | 61,450 |
02.10.24 17:45:38 | - | 61,500 |
02.10.24 17:44:32 | - | 61,450 |
02.10.24 17:43:14 | - | 61,450 |
02.10.24 17:40:15 | - | 61,400 |
02.10.24 17:40:01 | - | 61,450 |
02.10.24 17:36:44 | - | 61,400 |
02.10.24 17:36:17 | - | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:32 | - | 61,400 |
02.10.24 17:35:27 | - | 61,200 |
02.10.24 17:27:16 | - | 61,350 |
02.10.24 17:18:27 | - | 61,300 |
02.10.24 17:13:26 | - | 61,250 |
02.10.24 17:08:06 | - | 61,300 |
02.10.24 17:07:06 | - | 61,250 |
02.10.24 17:01:56 | - | 61,300 |
02.10.24 17:00:16 | - | 61,200 |
02.10.24 16:45:24 | - | 61,300 |
02.10.24 16:36:17 | - | 61,250 |
02.10.24 16:32:35 | - | 61,350 |
02.10.24 16:27:36 | - | 61,300 |
02.10.24 16:23:17 | - | 61,200 |
02.10.24 16:17:31 | - | 61,250 |