INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:38 | - | 60,650 |
03.10.24 10:24:19 | - | 60,650 |
03.10.24 10:23:21 | - | 60,650 |
03.10.24 10:23:16 | - | 60,650 |
03.10.24 10:22:59 | - | 60,650 |
03.10.24 10:22:45 | - | 60,650 |
03.10.24 10:22:16 | - | 60,650 |
03.10.24 10:22:06 | - | 60,650 |
03.10.24 10:21:46 | - | 60,700 |
03.10.24 10:21:27 | - | 60,700 |
03.10.24 10:19:01 | - | 60,750 |
03.10.24 10:17:00 | - | 60,750 |
03.10.24 10:11:06 | - | 60,750 |
03.10.24 10:10:34 | - | 60,650 |
03.10.24 10:09:17 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:50 | - | 60,700 |
03.10.24 10:07:16 | - | 60,800 |
03.10.24 10:02:31 | - | 60,750 |
03.10.24 09:55:26 | - | 60,700 |
03.10.24 09:54:17 | - | 60,800 |
03.10.24 09:52:46 | - | 60,800 |
03.10.24 09:49:17 | - | 60,750 |
03.10.24 09:47:06 | - | 60,800 |
03.10.24 09:42:03 | - | 60,850 |
03.10.24 09:36:50 | - | 60,850 |
03.10.24 09:36:16 | - | 60,800 |
03.10.24 09:33:26 | - | 60,800 |
03.10.24 09:29:50 | - | 60,850 |
03.10.24 09:27:56 | - | 60,950 |
03.10.24 09:25:26 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:48 | - | 61,000 |
03.10.24 09:24:06 | - | 61,000 |
03.10.24 09:23:45 | - | 61,050 |
03.10.24 09:22:25 | - | 61,000 |
03.10.24 09:21:48 | - | 61,050 |
03.10.24 09:21:30 | - | 61,050 |
03.10.24 09:17:54 | - | 60,950 |
03.10.24 09:15:02 | - | 61,000 |
03.10.24 09:13:26 | - | 60,900 |
03.10.24 09:09:06 | - | 60,850 |
03.10.24 09:04:57 | - | 60,850 |
03.10.24 09:03:58 | - | 60,900 |
03.10.24 09:03:07 | - | 60,900 |
03.10.24 09:01:01 | - | 60,900 |
03.10.24 08:55:11 | - | 60,750 |