INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:03 | - | 61,150 |
02.10.24 13:01:32 | - | 61,100 |
02.10.24 13:00:37 | - | 61,200 |
02.10.24 13:00:02 | - | 61,100 |
02.10.24 12:57:06 | - | 61,100 |
02.10.24 12:56:30 | - | 61,150 |
02.10.24 12:56:06 | - | 61,100 |
02.10.24 12:55:49 | - | 61,150 |
02.10.24 12:37:56 | - | 61,200 |
02.10.24 12:33:20 | - | 61,250 |
02.10.24 12:24:44 | - | 61,250 |
02.10.24 12:10:36 | - | 61,300 |
02.10.24 12:09:36 | - | 61,400 |
02.10.24 12:08:06 | - | 61,300 |
02.10.24 12:07:06 | - | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:39 | - | 61,300 |
02.10.24 12:04:39 | - | 61,300 |
02.10.24 12:04:39 | - | 61,300 |
02.10.24 12:04:39 | - | 61,300 |
02.10.24 12:04:39 | - | 61,300 |
02.10.24 12:02:23 | - | 61,350 |
02.10.24 12:00:06 | - | 61,400 |
02.10.24 11:55:06 | - | 61,450 |
02.10.24 11:54:09 | - | 61,450 |
02.10.24 11:53:37 | - | 61,400 |
02.10.24 11:53:01 | - | 61,450 |
02.10.24 11:52:16 | - | 61,400 |
02.10.24 11:51:47 | - | 61,400 |
02.10.24 11:51:27 | - | 61,400 |
02.10.24 11:50:47 | - | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:37 | - | 61,450 |
02.10.24 11:50:16 | - | 61,400 |
02.10.24 11:49:59 | - | 61,450 |
02.10.24 11:49:51 | - | 61,450 |
02.10.24 11:49:47 | - | 61,400 |
02.10.24 11:49:47 | - | 61,400 |
02.10.24 11:49:47 | - | 61,400 |
02.10.24 11:49:47 | - | 61,400 |
02.10.24 11:49:47 | - | 61,400 |
02.10.24 11:49:47 | - | 61,400 |
02.10.24 11:49:47 | - | 61,400 |
02.10.24 11:49:47 | - | 61,400 |
02.10.24 11:49:27 | - | 61,400 |
02.10.24 11:48:46 | - | 61,400 |
02.10.24 11:48:35 | - | 61,400 |