INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:46 | - | 61,650 |
02.10.24 10:52:17 | - | 61,700 |
02.10.24 10:48:58 | - | 61,650 |
02.10.24 10:43:46 | - | 61,700 |
02.10.24 10:33:16 | - | 61,750 |
02.10.24 10:25:16 | - | 61,700 |
02.10.24 10:24:35 | - | 61,700 |
02.10.24 10:18:46 | - | 61,650 |
02.10.24 10:16:08 | - | 61,700 |
02.10.24 10:13:36 | - | 61,750 |
02.10.24 10:10:36 | - | 61,850 |
02.10.24 10:09:17 | - | 61,850 |
02.10.24 10:07:02 | - | 61,850 |
02.10.24 10:06:40 | - | 61,850 |
02.10.24 10:05:40 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:40 | - | 61,800 |
02.10.24 10:05:07 | - | 61,800 |
02.10.24 10:04:52 | - | 61,800 |
02.10.24 10:04:15 | - | 61,800 |
02.10.24 10:03:56 | - | 61,800 |
02.10.24 10:03:04 | - | 61,750 |
02.10.24 10:02:42 | - | 61,750 |
02.10.24 10:02:21 | - | 61,750 |
02.10.24 10:02:15 | - | 61,750 |
02.10.24 09:54:56 | - | 61,900 |
02.10.24 09:52:36 | - | 61,850 |
02.10.24 09:50:06 | - | 61,900 |
02.10.24 09:48:42 | - | 61,850 |
02.10.24 09:41:45 | - | 61,750 |
02.10.24 09:40:51 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:32 | - | 61,800 |
02.10.24 09:40:12 | - | 61,700 |
02.10.24 09:32:36 | - | 61,800 |
02.10.24 09:31:51 | - | 61,800 |
02.10.24 09:30:52 | - | 61,800 |
02.10.24 09:26:18 | - | 61,650 |
02.10.24 09:20:56 | - | 61,650 |
02.10.24 09:17:16 | - | 61,700 |
02.10.24 09:15:11 | - | 61,600 |
02.10.24 09:12:47 | - | 61,600 |
02.10.24 09:11:09 | - | 61,500 |
02.10.24 09:06:36 | - | 61,600 |
02.10.24 09:05:02 | - | 61,750 |
02.10.24 09:04:02 | - | 61,800 |
02.10.24 09:02:42 | - | 61,900 |