INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:13 | - | 61,900 |
02.10.24 08:19:36 | - | 61,950 |
02.10.24 08:19:26 | - | 61,950 |
02.10.24 08:18:37 | - | 62,000 |
02.10.24 08:15:33 | - | 61,950 |
02.10.24 08:12:20 | - | 61,950 |
02.10.24 08:12:06 | - | 61,900 |
02.10.24 08:12:06 | - | 61,900 |
02.10.24 08:12:03 | - | 61,900 |
02.10.24 08:11:58 | - | 61,900 |
02.10.24 08:11:25 | - | 61,950 |
02.10.24 08:10:51 | - | 61,900 |
02.10.24 08:05:44 | - | 61,950 |
02.10.24 08:01:46 | - | 62,000 |
02.10.24 08:01:09 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:06 | - | 62,000 |
02.10.24 07:59:41 | - | 62,050 |
02.10.24 07:58:58 | - | 62,000 |
02.10.24 07:58:57 | - | 62,050 |
02.10.24 07:58:49 | - | 62,000 |
02.10.24 07:58:48 | - | 62,050 |
02.10.24 07:58:48 | - | 62,050 |
02.10.24 07:57:21 | - | 62,000 |
02.10.24 07:55:59 | - | 61,950 |
02.10.24 07:55:53 | - | 62,000 |
02.10.24 07:55:04 | - | 61,950 |
02.10.24 07:55:00 | - | 61,900 |
02.10.24 07:54:52 | - | 61,900 |
02.10.24 07:52:57 | - | 61,950 |
02.10.24 07:51:01 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:01 | - | 61,950 |
02.10.24 07:50:01 | - | 61,950 |
02.10.24 07:50:01 | - | 61,950 |
02.10.24 07:50:01 | - | 61,950 |
02.10.24 07:50:01 | - | 61,950 |
02.10.24 07:49:12 | - | 62,000 |
02.10.24 07:48:01 | - | 61,950 |
02.10.24 07:48:01 | - | 61,950 |
02.10.24 07:47:35 | - | 62,000 |
02.10.24 07:47:35 | - | 62,000 |
02.10.24 07:47:35 | - | 62,000 |
02.10.24 07:47:35 | - | 62,000 |
02.10.24 07:47:35 | - | 62,000 |
02.10.24 07:47:28 | - | 61,950 |
02.10.24 07:43:15 | - | 62,000 |