INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:51 | - | 61,900 |
01.10.24 18:00:11 | - | 61,900 |
01.10.24 17:48:17 | - | 61,950 |
01.10.24 17:42:37 | - | 61,950 |
01.10.24 17:40:01 | - | 61,950 |
01.10.24 17:36:12 | - | 61,950 |
01.10.24 17:36:06 | - | 61,950 |
01.10.24 17:36:04 | - | 61,900 |
01.10.24 17:36:01 | - | 61,950 |
01.10.24 17:35:48 | - | 61,900 |
01.10.24 17:35:46 | - | 61,950 |
01.10.24 17:35:36 | - | 61,900 |
01.10.24 17:35:36 | - | 61,900 |
01.10.24 17:35:01 | - | 61,900 |
01.10.24 17:29:06 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:16 | - | 61,850 |
01.10.24 17:27:50 | - | 61,800 |
01.10.24 17:27:01 | - | 61,850 |
01.10.24 17:27:01 | - | 61,850 |
01.10.24 17:27:01 | - | 61,850 |
01.10.24 17:26:24 | - | 61,850 |
01.10.24 17:23:07 | - | 61,900 |
01.10.24 17:23:00 | - | 61,900 |
01.10.24 17:20:28 | - | 61,850 |
01.10.24 17:20:07 | - | 61,850 |
01.10.24 17:19:37 | - | 61,800 |
01.10.24 17:19:07 | - | 61,800 |
01.10.24 17:18:27 | - | 61,850 |
01.10.24 17:17:46 | - | 61,850 |
01.10.24 17:17:10 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:37 | - | 61,850 |
01.10.24 17:15:48 | - | 61,850 |
01.10.24 17:15:18 | - | 61,850 |
01.10.24 17:08:32 | - | 61,750 |
01.10.24 17:03:59 | - | 61,850 |
01.10.24 17:02:26 | - | 61,850 |
01.10.24 17:01:26 | - | 61,900 |
01.10.24 16:59:04 | - | 61,850 |
01.10.24 16:58:21 | - | 61,800 |
01.10.24 16:54:06 | - | 61,800 |
01.10.24 16:51:46 | - | 61,800 |
01.10.24 16:49:35 | - | 61,800 |
01.10.24 16:48:16 | - | 61,850 |
01.10.24 16:44:14 | - | 61,950 |
01.10.24 16:41:35 | - | 62,000 |