INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:41:14 | - | 61,950 |
| 01.10.24 16:35:26 | - | 61,950 |
| 01.10.24 16:34:36 | - | 61,900 |
| 01.10.24 16:33:32 | - | 61,800 |
| 01.10.24 16:32:32 | - | 61,850 |
| 01.10.24 16:31:24 | - | 61,800 |
| 01.10.24 16:30:22 | - | 61,800 |
| 01.10.24 16:27:06 | - | 61,800 |
| 01.10.24 16:24:29 | - | 61,850 |
| 01.10.24 16:23:07 | - | 61,950 |
| 01.10.24 16:20:14 | - | 61,850 |
| 01.10.24 16:18:03 | - | 61,800 |
| 01.10.24 16:14:13 | - | 61,850 |
| 01.10.24 16:13:22 | - | 61,900 |
| 01.10.24 16:11:13 | - | 61,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:57 | - | 61,900 |
| 01.10.24 16:05:56 | - | 61,950 |
| 01.10.24 16:01:35 | - | 62,000 |
| 01.10.24 16:00:40 | - | 62,000 |
| 01.10.24 15:56:43 | - | 61,950 |
| 01.10.24 15:48:56 | - | 62,050 |
| 01.10.24 15:45:04 | - | 62,000 |
| 01.10.24 15:42:56 | - | 62,200 |
| 01.10.24 15:40:51 | - | 62,150 |
| 01.10.24 15:38:40 | - | 62,200 |
| 01.10.24 15:35:48 | - | 62,300 |
| 01.10.24 15:33:21 | - | 62,450 |
| 01.10.24 15:30:16 | - | 62,600 |
| 01.10.24 15:25:18 | - | 62,550 |
| 01.10.24 15:24:43 | - | 62,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:19:11 | - | 62,550 |
| 01.10.24 15:00:19 | - | 62,450 |
| 01.10.24 14:47:59 | - | 62,500 |
| 01.10.24 14:41:50 | - | 62,450 |
| 01.10.24 14:41:37 | - | 62,500 |
| 01.10.24 14:29:51 | - | 62,450 |
| 01.10.24 14:24:45 | - | 62,550 |
| 01.10.24 14:19:38 | - | 62,600 |
| 01.10.24 14:13:46 | - | 62,500 |
| 01.10.24 14:01:32 | - | 62,450 |
| 01.10.24 13:58:08 | - | 62,350 |
| 01.10.24 13:36:57 | - | 62,450 |
| 01.10.24 13:29:08 | - | 62,400 |
| 01.10.24 13:22:02 | - | 62,300 |
| 01.10.24 13:21:25 | - | 62,200 |