INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:43:15 | - | 62,000 |
| 02.10.24 07:43:15 | - | 62,000 |
| 02.10.24 07:43:13 | - | 62,050 |
| 02.10.24 07:43:05 | - | 62,000 |
| 02.10.24 07:43:04 | - | 62,050 |
| 02.10.24 07:42:34 | - | 62,000 |
| 02.10.24 07:42:04 | - | 62,050 |
| 02.10.24 07:41:52 | - | 62,000 |
| 02.10.24 07:41:37 | - | 62,050 |
| 02.10.24 07:41:24 | - | 62,000 |
| 02.10.24 07:41:02 | - | 62,050 |
| 01.10.24 21:43:50 | - | 61,950 |
| 01.10.24 21:43:50 | - | 61,950 |
| 01.10.24 21:30:35 | - | 62,000 |
| 01.10.24 21:25:13 | - | 62,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:05:02 | - | 62,050 |
| 01.10.24 20:57:13 | - | 62,100 |
| 01.10.24 20:52:47 | - | 62,050 |
| 01.10.24 20:40:57 | - | 62,100 |
| 01.10.24 20:40:57 | - | 62,100 |
| 01.10.24 20:28:56 | - | 62,100 |
| 01.10.24 20:21:15 | - | 62,100 |
| 01.10.24 20:16:06 | - | 62,050 |
| 01.10.24 20:12:20 | - | 62,050 |
| 01.10.24 20:05:58 | - | 62,000 |
| 01.10.24 19:59:38 | - | 61,950 |
| 01.10.24 19:57:14 | - | 61,900 |
| 01.10.24 19:51:29 | - | 61,900 |
| 01.10.24 19:47:13 | - | 61,900 |
| 01.10.24 19:47:10 | - | 61,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:46:51 | - | 61,900 |
| 01.10.24 19:46:48 | - | 61,850 |
| 01.10.24 19:45:50 | - | 61,900 |
| 01.10.24 19:45:17 | - | 61,900 |
| 01.10.24 19:45:11 | - | 61,850 |
| 01.10.24 19:44:48 | - | 61,850 |
| 01.10.24 19:43:53 | - | 61,900 |
| 01.10.24 19:32:27 | - | 61,850 |
| 01.10.24 19:23:06 | - | 61,800 |
| 01.10.24 18:46:59 | - | 61,850 |
| 01.10.24 18:46:07 | - | 61,900 |
| 01.10.24 18:45:59 | - | 61,850 |
| 01.10.24 18:45:35 | - | 61,900 |
| 01.10.24 18:45:15 | - | 61,850 |
| 01.10.24 18:45:08 | - | 61,900 |