INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:28 | - | 61,450 |
02.10.24 11:48:19 | - | 61,450 |
02.10.24 11:48:08 | - | 61,450 |
02.10.24 11:47:57 | - | 61,400 |
02.10.24 11:47:50 | - | 61,450 |
02.10.24 11:47:40 | - | 61,450 |
02.10.24 11:47:29 | - | 61,450 |
02.10.24 11:47:15 | - | 61,400 |
02.10.24 11:47:09 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:47:01 | - | 61,450 |
02.10.24 11:46:47 | - | 61,400 |
02.10.24 11:46:36 | - | 61,400 |
02.10.24 11:43:26 | - | 61,450 |
02.10.24 11:42:10 | - | 61,550 |
02.10.24 11:41:45 | - | 61,450 |
02.10.24 11:36:17 | - | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:16 | - | 61,550 |
02.10.24 11:29:02 | - | 61,600 |
02.10.24 11:24:11 | - | 61,500 |
02.10.24 11:19:23 | - | 61,400 |
02.10.24 11:19:15 | - | 61,450 |
02.10.24 11:18:49 | - | 61,450 |
02.10.24 11:18:36 | - | 61,400 |
02.10.24 11:18:19 | - | 61,450 |
02.10.24 11:18:04 | - | 61,400 |
02.10.24 11:17:55 | - | 61,400 |
02.10.24 11:17:36 | - | 61,400 |
02.10.24 11:17:36 | - | 61,400 |
02.10.24 11:12:36 | - | 61,450 |
02.10.24 11:04:24 | - | 61,550 |
02.10.24 11:01:56 | - | 61,600 |