INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:32 | - | 61,050 |
03.10.24 14:19:18 | - | 61,050 |
03.10.24 14:19:00 | - | 61,000 |
03.10.24 14:18:59 | - | 61,050 |
03.10.24 14:18:46 | - | 61,000 |
03.10.24 14:18:26 | - | 61,000 |
03.10.24 14:18:16 | - | 61,000 |
03.10.24 14:18:05 | - | 61,000 |
03.10.24 14:17:58 | - | 61,050 |
03.10.24 14:17:52 | - | 61,050 |
03.10.24 14:17:41 | - | 61,000 |
03.10.24 14:17:25 | - | 61,000 |
03.10.24 14:17:09 | - | 61,050 |
03.10.24 14:11:31 | - | 61,100 |
03.10.24 14:09:06 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:33 | - | 61,100 |
03.10.24 14:08:22 | - | 61,050 |
03.10.24 13:48:17 | - | 61,150 |
03.10.24 13:36:36 | - | 61,100 |
03.10.24 13:36:31 | - | 61,100 |
03.10.24 13:36:26 | - | 61,050 |
03.10.24 13:36:22 | - | 61,100 |
03.10.24 13:36:16 | - | 61,050 |
03.10.24 13:36:08 | - | 61,100 |
03.10.24 13:35:16 | - | 61,000 |
03.10.24 13:35:15 | - | 61,050 |
03.10.24 13:35:03 | - | 61,050 |
03.10.24 13:35:00 | - | 61,100 |
03.10.24 13:34:35 | - | 61,050 |
03.10.24 13:34:27 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:06 | - | 60,950 |
03.10.24 13:33:47 | - | 60,950 |
03.10.24 13:32:56 | - | 61,000 |
03.10.24 13:32:37 | - | 61,050 |
03.10.24 13:30:36 | - | 61,000 |
03.10.24 13:30:17 | - | 61,050 |
03.10.24 13:30:09 | - | 61,050 |
03.10.24 13:29:56 | - | 61,050 |
03.10.24 13:29:38 | - | 61,050 |
03.10.24 13:29:07 | - | 61,050 |
03.10.24 13:27:07 | - | 61,000 |
03.10.24 13:20:36 | - | 60,850 |
03.10.24 13:19:37 | - | 60,800 |
03.10.24 13:19:32 | - | 60,800 |
03.10.24 13:19:27 | - | 60,850 |