INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
03.10.24 17:08:16 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:27 | - | 61,000 |
03.10.24 17:02:46 | - | 60,900 |
03.10.24 17:02:06 | - | 60,850 |
03.10.24 16:59:27 | - | 60,900 |
03.10.24 16:57:32 | - | 60,900 |
03.10.24 16:46:17 | - | 60,900 |
03.10.24 16:44:26 | - | 60,900 |
03.10.24 16:32:29 | - | 60,850 |
03.10.24 16:30:19 | - | 60,750 |
03.10.24 16:24:07 | - | 60,850 |
03.10.24 16:23:10 | - | 60,800 |
03.10.24 16:16:47 | - | 60,900 |
03.10.24 16:15:15 | - | 60,850 |
03.10.24 16:14:43 | - | 60,850 |
03.10.24 16:14:43 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:43 | - | 60,850 |
03.10.24 16:14:43 | - | 60,850 |
03.10.24 16:14:43 | - | 60,850 |
03.10.24 16:14:43 | - | 60,850 |
03.10.24 16:14:43 | - | 60,850 |
03.10.24 16:14:43 | - | 60,850 |
03.10.24 16:14:43 | - | 60,850 |
03.10.24 16:14:43 | - | 60,850 |
03.10.24 16:12:32 | - | 60,950 |
03.10.24 16:12:09 | - | 61,050 |
03.10.24 16:07:16 | - | 60,950 |
03.10.24 16:04:07 | - | 60,850 |
03.10.24 16:00:23 | - | 60,950 |
03.10.24 15:48:36 | - | 60,850 |
03.10.24 15:45:09 | - | 60,850 |