INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:38:16 | - | 53,750 |
21.11.24 20:38:13 | - | 53,800 |
21.11.24 20:38:06 | - | 53,750 |
21.11.24 20:37:54 | - | 53,800 |
21.11.24 20:37:50 | - | 53,800 |
21.11.24 20:37:47 | - | 53,750 |
21.11.24 20:37:44 | - | 53,800 |
21.11.24 20:30:26 | - | 53,750 |
21.11.24 20:30:20 | - | 53,800 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 20:30:10 | - | 53,750 |
21.11.24 17:44:05 | - | 53,750 |
21.11.24 17:43:20 | - | 53,750 |
21.11.24 17:43:15 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:43:09 | - | 53,750 |
21.11.24 17:43:00 | - | 53,750 |
21.11.24 17:42:36 | - | 53,750 |
21.11.24 17:42:30 | - | 53,750 |
21.11.24 17:42:26 | - | 53,700 |
21.11.24 17:36:38 | - | 53,750 |
21.11.24 17:36:18 | - | 53,750 |
21.11.24 17:36:02 | - | 53,750 |
21.11.24 17:35:33 | - | 53,700 |
21.11.24 17:30:00 | - | 53,600 |
21.11.24 17:27:55 | - | 53,600 |
21.11.24 17:26:18 | - | 53,600 |
21.11.24 17:25:00 | - | 53,650 |
21.11.24 17:24:37 | - | 53,700 |
21.11.24 17:24:37 | - | 53,700 |