INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:55 | - | 61,000 |
03.10.24 20:23:30 | - | 61,000 |
03.10.24 20:23:26 | - | 60,950 |
03.10.24 20:23:15 | - | 61,000 |
03.10.24 20:23:15 | - | 61,000 |
03.10.24 20:23:13 | - | 60,950 |
03.10.24 20:23:12 | - | 60,950 |
03.10.24 20:23:12 | - | 60,950 |
03.10.24 20:23:12 | - | 60,950 |
03.10.24 20:23:08 | - | 61,000 |
03.10.24 20:23:08 | - | 61,000 |
03.10.24 20:23:07 | - | 60,950 |
03.10.24 20:07:20 | - | 61,000 |
03.10.24 20:07:20 | - | 61,000 |
03.10.24 20:07:20 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:22 | - | 61,000 |
03.10.24 19:24:16 | - | 61,000 |
03.10.24 19:08:30 | - | 61,000 |
03.10.24 18:47:14 | - | 61,000 |
03.10.24 18:45:52 | - | 61,000 |
03.10.24 18:41:14 | - | 61,050 |
03.10.24 18:40:08 | - | 61,050 |
03.10.24 18:30:01 | - | 61,100 |
03.10.24 18:16:03 | - | 61,150 |
03.10.24 18:14:53 | - | 61,150 |
03.10.24 18:14:53 | - | 61,150 |
03.10.24 18:10:07 | - | 61,150 |
03.10.24 18:06:00 | - | 61,100 |
03.10.24 18:02:46 | - | 61,150 |
03.10.24 17:58:17 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:55 | - | 61,150 |
03.10.24 17:46:03 | - | 61,100 |
03.10.24 17:41:11 | - | 61,100 |
03.10.24 17:40:29 | - | 61,050 |
03.10.24 17:37:38 | - | 61,000 |
03.10.24 17:37:18 | - | 61,050 |
03.10.24 17:37:15 | - | 61,000 |
03.10.24 17:35:46 | - | 61,050 |
03.10.24 17:35:14 | - | 61,000 |
03.10.24 17:35:14 | - | 61,000 |
03.10.24 17:29:26 | - | 61,050 |
03.10.24 17:29:00 | - | 61,050 |
03.10.24 17:28:28 | - | 61,050 |
03.10.24 17:28:01 | - | 61,050 |
03.10.24 17:27:18 | - | 61,050 |