INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:49 | - | 60,900 |
03.10.24 12:54:56 | - | 60,800 |
03.10.24 12:44:56 | - | 60,850 |
03.10.24 12:38:46 | - | 60,800 |
03.10.24 12:24:46 | - | 60,850 |
03.10.24 12:05:17 | - | 60,750 |
03.10.24 11:55:46 | - | 60,850 |
03.10.24 11:55:33 | - | 60,850 |
03.10.24 11:28:16 | - | 60,750 |
03.10.24 11:11:07 | - | 60,700 |
03.10.24 11:06:56 | - | 60,650 |
03.10.24 11:06:29 | - | 60,650 |
03.10.24 10:58:55 | - | 60,700 |
03.10.24 10:58:37 | - | 60,750 |
03.10.24 10:58:31 | - | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:56 | - | 60,650 |
03.10.24 10:57:39 | - | 60,700 |
03.10.24 10:57:30 | - | 60,700 |
03.10.24 10:57:17 | - | 60,700 |
03.10.24 10:57:05 | - | 60,700 |
03.10.24 10:57:01 | - | 60,650 |
03.10.24 10:56:58 | - | 60,700 |
03.10.24 10:56:46 | - | 60,700 |
03.10.24 10:56:42 | - | 60,700 |
03.10.24 10:56:28 | - | 60,700 |
03.10.24 10:56:18 | - | 60,700 |
03.10.24 10:56:01 | - | 60,700 |
03.10.24 10:55:48 | - | 60,700 |
03.10.24 10:55:43 | - | 60,700 |
03.10.24 10:50:36 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:26 | - | 60,700 |
03.10.24 10:44:57 | - | 60,700 |
03.10.24 10:44:55 | - | 60,650 |
03.10.24 10:44:37 | - | 60,700 |
03.10.24 10:44:20 | - | 60,700 |
03.10.24 10:44:06 | - | 60,700 |
03.10.24 10:43:48 | - | 60,700 |
03.10.24 10:43:06 | - | 60,650 |
03.10.24 10:37:18 | - | 60,600 |
03.10.24 10:31:46 | - | 60,600 |
03.10.24 10:31:33 | - | 60,600 |
03.10.24 10:28:46 | - | 60,600 |
03.10.24 10:28:30 | - | 60,700 |
03.10.24 10:28:15 | - | 60,650 |
03.10.24 10:27:58 | - | 60,700 |