INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:06 | - | 60,500 |
04.10.24 11:43:59 | - | 60,550 |
04.10.24 11:36:08 | - | 60,450 |
04.10.24 11:35:58 | - | 60,500 |
04.10.24 11:31:26 | - | 60,500 |
04.10.24 11:31:10 | - | 60,500 |
04.10.24 11:25:16 | - | 60,550 |
04.10.24 11:21:06 | - | 60,600 |
04.10.24 11:20:01 | - | 60,600 |
04.10.24 11:19:56 | - | 60,700 |
04.10.24 11:18:18 | - | 60,600 |
04.10.24 11:13:15 | - | 60,650 |
04.10.24 11:06:36 | - | 60,750 |
04.10.24 11:06:24 | - | 60,750 |
04.10.24 11:06:19 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:35 | - | 60,700 |
04.10.24 11:01:05 | - | 60,700 |
04.10.24 11:00:56 | - | 60,650 |
04.10.24 11:00:15 | - | 60,700 |
04.10.24 10:58:56 | - | 60,750 |
04.10.24 10:51:45 | - | 60,750 |
04.10.24 10:47:15 | - | 60,850 |
04.10.24 10:45:36 | - | 60,850 |
04.10.24 10:43:59 | - | 60,900 |
04.10.24 10:42:47 | - | 60,850 |
04.10.24 10:42:40 | - | 60,900 |
04.10.24 10:37:06 | - | 60,800 |
04.10.24 10:37:00 | - | 60,800 |
04.10.24 10:30:34 | - | 60,850 |
04.10.24 10:30:27 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:17 | - | 60,900 |
04.10.24 10:26:06 | - | 60,900 |
04.10.24 10:23:36 | - | 60,950 |
04.10.24 10:16:59 | - | 60,900 |
04.10.24 10:15:16 | - | 60,850 |
04.10.24 10:14:46 | - | 60,800 |
04.10.24 10:13:16 | - | 60,850 |
04.10.24 10:12:50 | - | 60,900 |
04.10.24 10:07:26 | - | 60,800 |
04.10.24 10:06:16 | - | 60,850 |
04.10.24 10:05:16 | - | 60,800 |
04.10.24 10:00:46 | - | 60,850 |
04.10.24 09:59:36 | - | 60,900 |
04.10.24 09:58:06 | - | 60,950 |
04.10.24 09:57:48 | - | 60,950 |