INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:08 | - | 59,750 |
16.09.24 19:06:08 | - | 59,800 |
16.09.24 19:06:08 | - | 59,750 |
16.09.24 19:06:07 | - | 59,800 |
16.09.24 19:06:05 | - | 59,750 |
16.09.24 19:05:49 | - | 59,800 |
16.09.24 19:05:43 | - | 59,750 |
16.09.24 19:05:38 | - | 59,800 |
16.09.24 19:05:01 | - | 59,750 |
16.09.24 19:05:01 | - | 59,750 |
16.09.24 19:05:01 | - | 59,750 |
16.09.24 19:04:51 | - | 59,750 |
16.09.24 19:04:30 | - | 59,800 |
16.09.24 19:04:23 | - | 59,750 |
16.09.24 19:04:23 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:20 | - | 59,800 |
16.09.24 19:04:12 | - | 59,750 |
16.09.24 19:04:11 | - | 59,800 |
16.09.24 19:04:10 | - | 59,750 |
16.09.24 19:04:03 | - | 59,800 |
16.09.24 19:04:03 | - | 59,800 |
16.09.24 19:04:02 | - | 59,800 |
16.09.24 19:04:02 | - | 59,750 |
16.09.24 19:04:00 | - | 59,800 |
16.09.24 19:03:56 | - | 59,750 |
16.09.24 19:03:50 | - | 59,800 |
16.09.24 19:03:50 | - | 59,800 |
16.09.24 19:03:47 | - | 59,750 |
16.09.24 19:03:47 | - | 59,750 |
16.09.24 19:03:47 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:45 | - | 59,800 |
16.09.24 19:03:45 | - | 59,800 |
16.09.24 19:03:45 | - | 59,800 |
16.09.24 19:03:36 | - | 59,750 |
16.09.24 19:03:14 | - | 59,800 |
16.09.24 19:03:11 | - | 59,750 |
16.09.24 19:03:05 | - | 59,800 |
16.09.24 19:03:01 | - | 59,750 |
16.09.24 19:03:00 | - | 59,750 |
16.09.24 19:02:59 | - | 59,800 |
16.09.24 19:02:56 | - | 59,750 |
16.09.24 19:02:55 | - | 59,800 |
16.09.24 19:02:55 | - | 59,800 |
16.09.24 19:02:02 | - | 59,750 |
16.09.24 19:01:12 | - | 59,750 |