INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:01:10 | - | 59,800 |
16.09.24 19:01:10 | - | 59,750 |
16.09.24 19:00:55 | - | 59,800 |
16.09.24 19:00:40 | - | 59,750 |
16.09.24 19:00:07 | - | 59,800 |
16.09.24 19:00:06 | - | 59,750 |
16.09.24 18:55:15 | - | 59,800 |
16.09.24 18:55:10 | - | 59,800 |
16.09.24 18:55:10 | - | 59,800 |
16.09.24 18:55:10 | - | 59,800 |
16.09.24 18:55:09 | - | 59,750 |
16.09.24 18:49:47 | - | 59,800 |
16.09.24 18:49:44 | - | 59,750 |
16.09.24 18:49:44 | - | 59,800 |
16.09.24 18:49:44 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:44 | - | 59,800 |
16.09.24 18:49:44 | - | 59,800 |
16.09.24 18:48:03 | - | 59,800 |
16.09.24 18:48:01 | - | 59,750 |
16.09.24 18:48:00 | - | 59,800 |
16.09.24 18:47:58 | - | 59,750 |
16.09.24 18:47:19 | - | 59,800 |
16.09.24 18:46:40 | - | 59,800 |
16.09.24 18:46:40 | - | 59,800 |
16.09.24 18:46:38 | - | 59,750 |
16.09.24 18:45:48 | - | 59,800 |
16.09.24 18:45:46 | - | 59,750 |
16.09.24 18:45:46 | - | 59,750 |
16.09.24 18:45:46 | - | 59,750 |
16.09.24 18:45:46 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:45 | - | 59,750 |
16.09.24 18:44:44 | - | 59,800 |
16.09.24 18:44:02 | - | 59,800 |
16.09.24 18:42:40 | - | 59,800 |
16.09.24 18:42:38 | - | 59,750 |
16.09.24 18:42:38 | - | 59,750 |
16.09.24 18:42:37 | - | 59,800 |
16.09.24 18:42:36 | - | 59,800 |
16.09.24 18:42:34 | - | 59,750 |
16.09.24 18:42:34 | - | 59,750 |
16.09.24 18:42:31 | - | 59,750 |
16.09.24 18:42:02 | - | 59,800 |
16.09.24 18:41:50 | - | 59,750 |
16.09.24 18:41:50 | - | 59,750 |
16.09.24 18:41:50 | - | 59,750 |