INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:52 | - | 59,850 |
17.09.24 07:51:46 | - | 59,900 |
17.09.24 07:51:41 | - | 59,850 |
17.09.24 07:51:41 | - | 59,850 |
17.09.24 07:51:34 | - | 59,900 |
17.09.24 07:51:34 | - | 59,900 |
17.09.24 07:51:34 | - | 59,900 |
17.09.24 07:51:34 | - | 59,900 |
17.09.24 07:51:34 | - | 59,900 |
17.09.24 07:51:34 | - | 59,900 |
17.09.24 07:51:27 | - | 59,850 |
17.09.24 07:51:27 | - | 59,850 |
17.09.24 07:51:26 | - | 59,900 |
17.09.24 07:51:26 | - | 59,900 |
17.09.24 07:51:16 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:13 | - | 59,900 |
17.09.24 07:45:39 | - | 59,850 |
16.09.24 21:40:59 | - | 59,900 |
16.09.24 20:57:56 | - | 59,900 |
16.09.24 20:22:45 | - | 59,850 |
16.09.24 19:48:18 | - | 59,850 |
16.09.24 19:39:36 | - | 59,800 |
16.09.24 19:32:34 | - | 59,800 |
16.09.24 19:18:40 | - | 59,800 |
16.09.24 19:18:00 | - | 59,800 |
16.09.24 19:17:58 | - | 59,750 |
16.09.24 19:17:58 | - | 59,750 |
16.09.24 19:14:56 | - | 59,800 |
16.09.24 19:14:54 | - | 59,750 |
16.09.24 19:14:02 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:05 | - | 59,800 |
16.09.24 19:13:03 | - | 59,750 |
16.09.24 19:08:17 | - | 59,800 |
16.09.24 19:08:17 | - | 59,800 |
16.09.24 19:08:16 | - | 59,750 |
16.09.24 19:08:11 | - | 59,800 |
16.09.24 19:08:10 | - | 59,750 |
16.09.24 19:08:09 | - | 59,800 |
16.09.24 19:08:08 | - | 59,750 |
16.09.24 19:08:07 | - | 59,800 |
16.09.24 19:06:23 | - | 59,750 |
16.09.24 19:06:20 | - | 59,800 |
16.09.24 19:06:20 | - | 59,800 |
16.09.24 19:06:14 | - | 59,750 |
16.09.24 19:06:10 | - | 59,800 |