INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:43 | - | 59,800 |
16.09.24 18:41:41 | - | 59,750 |
16.09.24 18:41:32 | - | 59,800 |
16.09.24 18:41:32 | - | 59,750 |
16.09.24 18:41:32 | - | 59,750 |
16.09.24 18:41:31 | - | 59,800 |
16.09.24 18:41:31 | - | 59,750 |
16.09.24 18:41:30 | - | 59,800 |
16.09.24 18:41:30 | - | 59,750 |
16.09.24 18:41:17 | - | 59,800 |
16.09.24 18:41:17 | - | 59,800 |
16.09.24 18:41:11 | - | 59,750 |
16.09.24 18:41:10 | - | 59,800 |
16.09.24 18:41:10 | - | 59,750 |
16.09.24 18:40:57 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:04 | - | 59,750 |
16.09.24 18:30:25 | - | 59,800 |
16.09.24 18:30:21 | - | 59,750 |
16.09.24 18:26:02 | - | 59,800 |
16.09.24 18:26:00 | - | 59,750 |
16.09.24 18:25:02 | - | 59,800 |
16.09.24 18:25:01 | - | 59,800 |
16.09.24 18:25:00 | - | 59,750 |
16.09.24 18:24:53 | - | 59,800 |
16.09.24 18:24:50 | - | 59,750 |
16.09.24 18:24:28 | - | 59,800 |
16.09.24 18:24:27 | - | 59,750 |
16.09.24 18:24:26 | - | 59,800 |
16.09.24 18:24:03 | - | 59,800 |
16.09.24 18:24:02 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:37 | - | 59,800 |
16.09.24 18:23:30 | - | 59,750 |
16.09.24 18:23:10 | - | 59,800 |
16.09.24 18:23:08 | - | 59,750 |
16.09.24 18:23:02 | - | 59,800 |
16.09.24 18:23:01 | - | 59,750 |
16.09.24 18:23:00 | - | 59,750 |
16.09.24 18:22:56 | - | 59,800 |
16.09.24 18:22:43 | - | 59,750 |
16.09.24 18:22:42 | - | 59,800 |
16.09.24 18:19:02 | - | 59,750 |
16.09.24 18:19:02 | - | 59,750 |
16.09.24 18:19:00 | - | 59,800 |
16.09.24 18:18:58 | - | 59,750 |
16.09.24 18:18:58 | - | 59,750 |