INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:15 | - | 59,900 |
17.09.24 07:58:28 | - | 59,900 |
17.09.24 07:58:28 | - | 59,900 |
17.09.24 07:58:15 | - | 59,900 |
17.09.24 07:58:12 | - | 59,900 |
17.09.24 07:58:07 | - | 59,900 |
17.09.24 07:57:39 | - | 59,900 |
17.09.24 07:57:38 | - | 59,900 |
17.09.24 07:57:21 | - | 59,900 |
17.09.24 07:57:18 | - | 59,900 |
17.09.24 07:57:01 | - | 59,900 |
17.09.24 07:56:56 | - | 59,900 |
17.09.24 07:56:54 | - | 59,900 |
17.09.24 07:56:51 | - | 59,850 |
17.09.24 07:56:15 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:10 | - | 59,900 |
17.09.24 07:55:42 | - | 59,900 |
17.09.24 07:55:09 | - | 59,850 |
17.09.24 07:55:06 | - | 59,900 |
17.09.24 07:55:06 | - | 59,900 |
17.09.24 07:55:05 | - | 59,900 |
17.09.24 07:55:01 | - | 59,900 |
17.09.24 07:54:56 | - | 59,900 |
17.09.24 07:54:55 | - | 59,900 |
17.09.24 07:53:46 | - | 59,900 |
17.09.24 07:53:38 | - | 59,850 |
17.09.24 07:53:37 | - | 59,900 |
17.09.24 07:53:29 | - | 59,850 |
17.09.24 07:53:29 | - | 59,850 |
17.09.24 07:53:26 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:53:25 | - | 59,900 |
17.09.24 07:53:24 | - | 59,900 |
17.09.24 07:52:45 | - | 59,900 |
17.09.24 07:52:45 | - | 59,850 |
17.09.24 07:52:45 | - | 59,850 |
17.09.24 07:52:45 | - | 59,850 |
17.09.24 07:52:45 | - | 59,850 |
17.09.24 07:52:43 | - | 59,900 |
17.09.24 07:52:40 | - | 59,850 |
17.09.24 07:52:40 | - | 59,850 |
17.09.24 07:52:31 | - | 59,850 |
17.09.24 07:52:16 | - | 59,900 |
17.09.24 07:52:10 | - | 59,850 |
17.09.24 07:51:55 | - | 59,900 |
17.09.24 07:51:52 | - | 59,850 |